Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.CELRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.025964 | 0.001301 | 5.28% | 0.024846 | 0.026132 | 0.024217 | 3,123,329.00 |
| 02 May 2024 | 0.024663 | 0.000848 | 3.56% | 0.023819 | 0.024951 | 0.023033 | 2,646,332.00 |
| 01 May 2024 | 0.023815 | -0.000263 | -1.09% | 0.023873 | 0.024494 | 0.022336 | 4,304,299.00 |
| 30 Abr 2024 | 0.024078 | -0.001657 | -6.44% | 0.025408 | 0.025932 | 0.023073 | 4,265,600.00 |
| 29 Abr 2024 | 0.025735 | -0.000086 | -0.33% | 0.026059 | 0.026188 | 0.02502 | 2,724,662.00 |
| 28 Abr 2024 | 0.025821 | -0.000264 | -1.01% | 0.025848 | 0.027028 | 0.025745 | 2,924,833.00 |
| 27 Abr 2024 | 0.026085 | 0.000347 | 1.35% | 0.026097 | 0.026284 | 0.024816 | 2,486,296.00 |
| 26 Abr 2024 | 0.025738 | -0.000861 | -3.24% | 0.02695 | 0.026951 | 0.025534 | 2,840,925.00 |
| 25 Abr 2024 | 0.026599 | -0.000249 | -0.93% | 0.02665 | 0.027093 | 0.025736 | 3,097,996.00 |
| 24 Abr 2024 | 0.026848 | -0.001657 | -5.81% | 0.028495 | 0.029735 | 0.026627 | 4,086,042.00 |
| 23 Abr 2024 | 0.028505 | 0.000412 | 1.47% | 0.028448 | 0.028996 | 0.027593 | 3,084,957.00 |
| 22 Abr 2024 | 0.028093 | 0.000047 | 0.17% | 0.027967 | 0.028895 | 0.027715 | 3,090,954.00 |
| 21 Abr 2024 | 0.028046 | -0.000465 | -1.63% | 0.028364 | 0.029175 | 0.027389 | 3,366,945.00 |
| 20 Abr 2024 | 0.028511 | 0.001681 | 6.27% | 0.026448 | 0.028725 | 0.026175 | 2,797,517.00 |
| 19 Abr 2024 | 0.02683 | 0.00119 | 4.64% | 0.025776 | 0.027407 | 0.023602 | 4,282,103.00 |
| 18 Abr 2024 | 0.02564 | 0.001135 | 4.63% | 0.024995 | 0.026102 | 0.023727 | 3,769,957.00 |
| 17 Abr 2024 | 0.024505 | -0.000348 | -1.40% | 0.024872 | 0.025165 | 0.02305 | 3,627,901.00 |
| 16 Abr 2024 | 0.024853 | 0.00015 | 0.61% | 0.024316 | 0.025186 | 0.023533 | 5,202,570.00 |
| 15 Abr 2024 | 0.024703 | -0.000768 | -3.02% | 0.025546 | 0.027586 | 0.023602 | 6,750,797.00 |
| 14 Abr 2024 | 0.025471 | 0.001069 | 4.38% | 0.02464 | 0.025634 | 0.022617 | 6,484,513.00 |
| 13 Abr 2024 | 0.024402 | -0.005568 | -18.58% | 0.029756 | 0.030017 | 0.021756 | 12,828,053.00 |
| 12 Abr 2024 | 0.02997 | -0.005306 | -15.04% | 0.035136 | 0.038429 | 0.02781 | 18,336,137.00 |
| 11 Abr 2024 | 0.035276 | 0.001146 | 3.36% | 0.034186 | 0.038987 | 0.03328 | 15,921,658.00 |
| 10 Abr 2024 | 0.03413 | 0.001338 | 4.08% | 0.033469 | 0.036236 | 0.032068 | 12,543,863.00 |
| 09 Abr 2024 | 0.032792 | -0.000326 | -0.98% | 0.033149 | 0.034584 | 0.031834 | 7,969,226.00 |
| 08 Abr 2024 | 0.033118 | 0.001959 | 6.29% | 0.030824 | 0.033492 | 0.0304 | 5,112,606.00 |
| 07 Abr 2024 | 0.031159 | 0.001469 | 4.95% | 0.029636 | 0.03129 | 0.02946 | 2,952,526.00 |
| 06 Abr 2024 | 0.02969 | 0.000455 | 1.56% | 0.02939 | 0.029991 | 0.029022 | 2,515,268.00 |
| 05 Abr 2024 | 0.029235 | -0.001 | -3.31% | 0.030193 | 0.030461 | 0.028187 | 3,420,742.00 |
| 04 Abr 2024 | 0.030235 | 0.001249 | 4.31% | 0.028373 | 0.031231 | 0.028367 | 3,752,938.00 |
| 03 Abr 2024 | 0.028986 | -0.000141 | -0.48% | 0.029253 | 0.030571 | 0.027923 | 5,474,535.00 |
| 02 Abr 2024 | 0.029127 | -0.003014 | -9.38% | 0.032044 | 0.032187 | 0.028908 | 5,256,055.00 |
| 01 Abr 2024 | 0.032141 | -0.001341 | -4.01% | 0.033112 | 0.036978 | 0.031376 | 15,187,230.00 |
| 31 Mar 2024 | 0.033482 | 0.000569 | 1.73% | 0.032982 | 0.033898 | 0.032707 | 3,254,686.00 |
| 30 Mar 2024 | 0.032913 | -0.000297 | -0.89% | 0.033041 | 0.034155 | 0.03271 | 4,329,886.00 |
| 29 Mar 2024 | 0.03321 | -0.000214 | -0.64% | 0.033636 | 0.033746 | 0.032263 | 3,455,220.00 |
| 28 Mar 2024 | 0.033424 | 0.000373 | 1.13% | 0.033177 | 0.034041 | 0.032535 | 4,382,889.00 |
| 27 Mar 2024 | 0.033051 | -0.001295 | -3.77% | 0.034322 | 0.035304 | 0.032667 | 6,024,380.00 |
| 26 Mar 2024 | 0.034346 | -0.000017 | -0.05% | 0.034701 | 0.035618 | 0.033589 | 6,598,825.00 |
| 25 Mar 2024 | 0.034363 | 0.002102 | 6.52% | 0.03243 | 0.035262 | 0.032 | 9,183,947.00 |
| 24 Mar 2024 | 0.032261 | 0.002503 | 8.41% | 0.030082 | 0.032964 | 0.029253 | 8,969,675.00 |
| 23 Mar 2024 | 0.029758 | 0.000275 | 0.93% | 0.029013 | 0.030414 | 0.028964 | 4,996,594.00 |
| 22 Mar 2024 | 0.029483 | -0.000488 | -1.63% | 0.030107 | 0.031525 | 0.028557 | 7,743,531.00 |
| 21 Mar 2024 | 0.029971 | 0.000571 | 1.94% | 0.029403 | 0.031096 | 0.028534 | 7,758,293.00 |
| 20 Mar 2024 | 0.0294 | 0.00311 | 11.83% | 0.025783 | 0.029472 | 0.024903 | 8,843,038.00 |
| 19 Mar 2024 | 0.02629 | -0.003346 | -11.29% | 0.029383 | 0.029913 | 0.025504 | 11,104,647.00 |
| 18 Mar 2024 | 0.029636 | -0.002059 | -6.50% | 0.032016 | 0.032037 | 0.029094 | 5,700,174.00 |
| 17 Mar 2024 | 0.031695 | 0.001379 | 4.55% | 0.03034 | 0.032301 | 0.028787 | 7,245,848.00 |
| 16 Mar 2024 | 0.030316 | -0.004196 | -12.16% | 0.034138 | 0.035419 | 0.029695 | 7,599,188.00 |
| 15 Mar 2024 | 0.034512 | -0.002821 | -7.56% | 0.035277 | 0.037865 | 0.031227 | 8,526,794.00 |
| 14 Mar 2024 | 0.037333 | -0.00131 | -3.39% | 0.038423 | 0.039521 | 0.035131 | 8,303,642.00 |
| 13 Mar 2024 | 0.038643 | 0.002181 | 5.98% | 0.0364 | 0.038684 | 0.036292 | 9,880,246.00 |
| 12 Mar 2024 | 0.036462 | -0.000188 | -0.51% | 0.036581 | 0.037104 | 0.033704 | 13,581,169.00 |
| 11 Mar 2024 | 0.03665 | 0.004775 | 14.98% | 0.031504 | 0.036665 | 0.030065 | 14,205,315.00 |
| 10 Mar 2024 | 0.031875 | -0.000538 | -1.66% | 0.032494 | 0.033458 | 0.030967 | 7,173,413.00 |
| 09 Mar 2024 | 0.032413 | -0.000235 | -0.72% | 0.032588 | 0.033309 | 0.032038 | 5,577,733.00 |
| 08 Mar 2024 | 0.032648 | -0.001636 | -4.77% | 0.034283 | 0.034585 | 0.031095 | 8,423,041.00 |
| 07 Mar 2024 | 0.034284 | 0.001384 | 4.21% | 0.032853 | 0.034675 | 0.031705 | 11,062,437.00 |
| 06 Mar 2024 | 0.0329 | -0.000118 | -0.36% | 0.033022 | 0.034833 | 0.031258 | 17,759,099.00 |
| 05 Mar 2024 | 0.033018 | 0.001147 | 3.60% | 0.031849 | 0.033297 | 0.027424 | 17,145,187.00 |
| 04 Mar 2024 | 0.031871 | 0.001369 | 4.49% | 0.030575 | 0.034199 | 0.029941 | 16,882,973.00 |
| 03 Mar 2024 | 0.030502 | 0.000727 | 2.44% | 0.029575 | 0.031128 | 0.026973 | 11,821,988.00 |
| 02 Mar 2024 | 0.029775 | 0.00000800 | 0.03% | 0.029664 | 0.030079 | 0.028703 | 6,262,720.00 |
| 01 Mar 2024 | 0.029767 | 0.001194 | 4.18% | 0.028146 | 0.029966 | 0.028145 | 5,262,180.00 |
| 29 Feb 2024 | 0.028573 | -0.000322 | -1.11% | 0.028976 | 0.03015 | 0.027631 | 12,591,432.00 |
| 28 Feb 2024 | 0.028895 | 0.002055 | 7.66% | 0.026753 | 0.031287 | 0.026664 | 22,659,623.00 |
| 27 Feb 2024 | 0.02684 | 0.000305 | 1.15% | 0.026428 | 0.027388 | 0.026013 | 8,438,386.00 |
| 26 Feb 2024 | 0.026535 | 0.000967 | 3.78% | 0.025565 | 0.026963 | 0.024878 | 8,700,002.00 |
| 25 Feb 2024 | 0.025568 | 0.001627 | 6.80% | 0.02376 | 0.026008 | 0.023726 | 11,781,239.00 |
| 24 Feb 2024 | 0.023941 | 0.001308 | 5.78% | 0.022717 | 0.023969 | 0.021937 | 5,252,499.00 |
| 23 Feb 2024 | 0.022633 | 0.000353 | 1.58% | 0.022383 | 0.022962 | 0.021656 | 5,057,266.00 |
| 22 Feb 2024 | 0.02228 | 0.000054 | 0.24% | 0.022282 | 0.023168 | 0.021676 | 5,596,665.00 |
| 21 Feb 2024 | 0.022226 | -0.000449 | -1.98% | 0.022528 | 0.022863 | 0.021048 | 6,613,414.00 |
| 20 Feb 2024 | 0.022675 | -0.000869 | -3.69% | 0.023675 | 0.02377 | 0.021359 | 7,141,669.00 |
| 19 Feb 2024 | 0.023544 | 0.001045 | 4.64% | 0.022361 | 0.02375 | 0.022253 | 7,784,170.00 |
| 18 Feb 2024 | 0.022499 | 0.000469 | 2.13% | 0.021874 | 0.02297 | 0.021444 | 6,607,352.00 |
| 17 Feb 2024 | 0.02203 | 0.000715 | 3.35% | 0.021058 | 0.02208 | 0.0204 | 3,840,895.00 |
| 16 Feb 2024 | 0.021315 | -0.000081 | -0.38% | 0.021654 | 0.021757 | 0.020635 | 5,602,019.00 |
| 15 Feb 2024 | 0.021396 | 0.001685 | 8.55% | 0.019705 | 0.021973 | 0.019639 | 7,655,173.00 |
| 14 Feb 2024 | 0.019711 | 0.000565 | 2.95% | 0.019179 | 0.02018 | 0.01907 | 3,670,400.00 |
| 13 Feb 2024 | 0.019146 | -0.000126 | -0.65% | 0.019445 | 0.019561 | 0.01843 | 4,353,664.00 |
| 12 Feb 2024 | 0.019272 | 0.000376 | 1.99% | 0.018776 | 0.019453 | 0.018074 | 4,946,976.00 |
| 11 Feb 2024 | 0.018896 | -0.000038 | -0.20% | 0.019123 | 0.019146 | 0.018645 | 2,962,163.00 |
| 10 Feb 2024 | 0.018934 | 0.000027 | 0.14% | 0.018949 | 0.019162 | 0.018325 | 4,276,512.00 |
| 09 Feb 2024 | 0.018907 | 0.001308 | 7.43% | 0.017652 | 0.019156 | 0.017531 | 8,235,660.00 |
| 08 Feb 2024 | 0.017599 | 0.000311 | 1.80% | 0.01744 | 0.017828 | 0.01723 | 6,307,628.00 |
| 07 Feb 2024 | 0.017288 | 0.001034 | 6.36% | 0.016306 | 0.017914 | 0.016218 | 9,895,226.00 |
| 06 Feb 2024 | 0.016254 | 0.000081 | 0.50% | 0.01612 | 0.01636 | 0.015925 | 2,181,890.00 |
| 05 Feb 2024 | 0.016173 | 0.00031 | 1.95% | 0.016192 | 0.016401 | 0.015695 | 2,101,177.00 |
| 04 Feb 2024 | 0.015863 | -0.000496 | -3.03% | 0.016521 | 0.016521 | 0.015863 | 2,251,122.00 |
| 03 Feb 2024 | 0.016359 | -0.000225 | -1.36% | 0.016515 | 0.016775 | 0.016352 | 1,474,059.00 |
