Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainGPT | CGPTUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00319 | 1.55% | 0.20906 | 0.20688 | 0.21168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.20601 | 0.21308 | 0.20477 | 0.20587 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 01:38:02 | 0.100000 | 0.20906 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 149,031.27 | 713,750.97 | CGPT | |||
Resumen Histórico CGPTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGPTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.20587 | 0.0108 | 5.54% | 0.19496 | 0.21373 | 0.1918 | 2,730,168.00 |
| 04 Jun 2024 | 0.19507 | -0.01083 | -5.26% | 0.20603 | 0.20931 | 0.17848 | 2,758,936.00 |
| 03 Jun 2024 | 0.2059 | 0.00425 | 2.11% | 0.20195 | 0.20926 | 0.20023 | 2,405,452.00 |
| 02 Jun 2024 | 0.20165 | -0.01255 | -5.86% | 0.21418 | 0.21488 | 0.20087 | 2,303,584.00 |
| 01 Jun 2024 | 0.2142 | 0.0016 | 0.75% | 0.21218 | 0.21454 | 0.20977 | 2,209,792.00 |
| 31 May 2024 | 0.2126 | -0.0051 | -2.34% | 0.21745 | 0.2184 | 0.20976 | 2,380,932.00 |
| 30 May 2024 | 0.2177 | -0.00389 | -1.76% | 0.2224 | 0.2237 | 0.21419 | 1,893,368.00 |
| 29 May 2024 | 0.22159 | -0.01058 | -4.56% | 0.23218 | 0.23271 | 0.22075 | 2,622,685.00 |
| 28 May 2024 | 0.23217 | -0.00903 | -3.74% | 0.24078 | 0.24185 | 0.22888 | 1,389,620.00 |
| 27 May 2024 | 0.2412 | 0.00513 | 2.17% | 0.23578 | 0.24316 | 0.23531 | 1,274,920.00 |
| 26 May 2024 | 0.23607 | -0.0101 | -4.10% | 0.24828 | 0.24912 | 0.23501 | 4,587,454.00 |
| 25 May 2024 | 0.24617 | 0.00499 | 2.07% | 0.24172 | 0.25258 | 0.23916 | 4,152,296.00 |
| 24 May 2024 | 0.24118 | -0.00103 | -0.43% | 0.24024 | 0.24488 | 0.23378 | 6,453,204.00 |
| 23 May 2024 | 0.24221 | -0.0087 | -3.47% | 0.25201 | 0.2573 | 0.23467 | 2,077,651.00 |
| 22 May 2024 | 0.25091 | 0.0018 | 0.72% | 0.24953 | 0.2548 | 0.24199 | 1,710,456.00 |
| 21 May 2024 | 0.24911 | -0.00388 | -1.53% | 0.25309 | 0.26152 | 0.2482 | 1,629,133.00 |
| 20 May 2024 | 0.25299 | 0.02377 | 10.37% | 0.23094 | 0.25362 | 0.22767 | 2,172,960.00 |
| 19 May 2024 | 0.22922 | -0.00485 | -2.07% | 0.23441 | 0.23592 | 0.22762 | 3,689,903.00 |
| 18 May 2024 | 0.23407 | -0.00082 | -0.35% | 0.2352 | 0.23738 | 0.2312 | 1,203,211.00 |
| 17 May 2024 | 0.23489 | 0.00864 | 3.82% | 0.22638 | 0.23916 | 0.22573 | 1,338,542.00 |
| 16 May 2024 | 0.22625 | -0.00899 | -3.82% | 0.23342 | 0.24457 | 0.2261 | 3,580,124.00 |
| 15 May 2024 | 0.23524 | 0.01828 | 8.43% | 0.21805 | 0.23534 | 0.21616 | 14,538,514.00 |
| 14 May 2024 | 0.21696 | -0.01568 | -6.74% | 0.2332 | 0.23492 | 0.21691 | 5,113,468.00 |
| 13 May 2024 | 0.23264 | -0.00258 | -1.10% | 0.23506 | 0.23829 | 0.23072 | 4,967,559.00 |
| 12 May 2024 | 0.23522 | -0.00194 | -0.82% | 0.23748 | 0.23916 | 0.2329 | 6,153,779.00 |
| 11 May 2024 | 0.23716 | 0.00242 | 1.03% | 0.23274 | 0.24022 | 0.23067 | 1,752,478.00 |
| 10 May 2024 | 0.23474 | -0.00268 | -1.13% | 0.23894 | 0.24477 | 0.23066 | 3,635,512.00 |
| 09 May 2024 | 0.23742 | 0.00223 | 0.95% | 0.23637 | 0.23916 | 0.23001 | 5,792,622.00 |
| 08 May 2024 | 0.23519 | -0.01756 | -6.95% | 0.25294 | 0.25365 | 0.23404 | 5,175,196.00 |
| 07 May 2024 | 0.25275 | -0.00009 | -0.04% | 0.25144 | 0.25806 | 0.24897 | 4,329,397.00 |
| 06 May 2024 | 0.25284 | -0.00984 | -3.75% | 0.26111 | 0.2682 | 0.25107 | 1,167,550.00 |
| 05 May 2024 | 0.26268 | 0.0089 | 3.51% | 0.25292 | 0.26399 | 0.24983 | 4,743,968.00 |
| 04 May 2024 | 0.25378 | 0.00158 | 0.63% | 0.25205 | 0.26179 | 0.24748 | 3,923,115.00 |
