Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nervos Common Knowledge Base | CKBUSDT | DigiFinex | 250,180,820 | Eaglesong |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.016185 | 0.016163 | 0.016185 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01619 | 0.016523 | 0.015909 | 0.016185 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 05:44:18 | 2,640.00 | 0.016185 | UST |
Resumen Histórico CKBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CKBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.016242 | 0.000219 | 1.37% | 0.016127 | 0.016889 | 0.015605 | 19,491,814.00 |
| 17 May 2024 | 0.016023 | 0.00135 | 9.20% | 0.014658 | 0.016837 | 0.014496 | 23,710,754.00 |
| 16 May 2024 | 0.014673 | -0.001274 | -7.99% | 0.015985 | 0.016044 | 0.01424 | 30,153,710.00 |
| 15 May 2024 | 0.015947 | 0.001267 | 8.63% | 0.014701 | 0.016643 | 0.01453 | 21,328,288.00 |
| 14 May 2024 | 0.01468 | -0.000622 | -4.06% | 0.015236 | 0.015477 | 0.014606 | 19,446,062.00 |
| 13 May 2024 | 0.015302 | -0.000337 | -2.15% | 0.015681 | 0.015913 | 0.014608 | 20,798,853.00 |
| 12 May 2024 | 0.015639 | -0.000506 | -3.13% | 0.016197 | 0.016293 | 0.015426 | 19,071,481.00 |
| 11 May 2024 | 0.016145 | -0.000246 | -1.50% | 0.016426 | 0.016879 | 0.016067 | 12,199,550.00 |
| 10 May 2024 | 0.016391 | -0.001263 | -7.15% | 0.017681 | 0.018131 | 0.016109 | 18,974,491.00 |
| 09 May 2024 | 0.017654 | 0.000205 | 1.17% | 0.017433 | 0.018146 | 0.016653 | 19,344,684.00 |
| 08 May 2024 | 0.017449 | -0.00008 | -0.46% | 0.017527 | 0.018002 | 0.017101 | 17,311,555.00 |
| 07 May 2024 | 0.017529 | -0.000616 | -3.39% | 0.018205 | 0.018647 | 0.017419 | 15,355,097.00 |
| 06 May 2024 | 0.018145 | -0.000733 | -3.88% | 0.018934 | 0.019977 | 0.018042 | 27,541,006.00 |
| 05 May 2024 | 0.018878 | -0.000654 | -3.35% | 0.019516 | 0.019796 | 0.018671 | 24,458,932.00 |
| 04 May 2024 | 0.019532 | 0.001417 | 7.82% | 0.018724 | 0.020399 | 0.018121 | 41,482,399.00 |
| 03 May 2024 | 0.018115 | 0.002547 | 16.36% | 0.015695 | 0.018388 | 0.015328 | 28,547,771.00 |
| 02 May 2024 | 0.015568 | -0.000768 | -4.70% | 0.016245 | 0.016261 | 0.015185 | 23,866,072.00 |
| 01 May 2024 | 0.016336 | -0.000095 | -0.58% | 0.016462 | 0.016769 | 0.01391 | 39,993,065.00 |
| 30 Abr 2024 | 0.016431 | -0.00227 | -12.14% | 0.018695 | 0.019405 | 0.015707 | 38,630,335.00 |
| 29 Abr 2024 | 0.018701 | 0.000633 | 3.50% | 0.018052 | 0.018956 | 0.016957 | 24,918,603.00 |
| 28 Abr 2024 | 0.018068 | 0.00062 | 3.55% | 0.017429 | 0.019071 | 0.017418 | 30,180,317.00 |
| 27 Abr 2024 | 0.017448 | 0.00017 | 0.98% | 0.017367 | 0.017633 | 0.016515 | 18,807,566.00 |
| 26 Abr 2024 | 0.017278 | -0.000635 | -3.54% | 0.017868 | 0.019656 | 0.017059 | 29,840,173.00 |
| 25 Abr 2024 | 0.017913 | -0.00085 | -4.53% | 0.018799 | 0.018836 | 0.017021 | 34,158,881.00 |
| 24 Abr 2024 | 0.018763 | -0.000157 | -0.83% | 0.018809 | 0.021934 | 0.018467 | 38,735,564.00 |
| 23 Abr 2024 | 0.01892 | -0.001114 | -5.56% | 0.020077 | 0.020833 | 0.018416 | 31,228,700.00 |
| 22 Abr 2024 | 0.020034 | 0.000241 | 1.22% | 0.019762 | 0.020989 | 0.019232 | 32,645,768.00 |
| 21 Abr 2024 | 0.019793 | -0.002397 | -10.80% | 0.022298 | 0.023145 | 0.019538 | 35,310,388.00 |
| 20 Abr 2024 | 0.02219 | 0.002417 | 12.22% | 0.01975 | 0.02251 | 0.019122 | 29,911,614.00 |
| 19 Abr 2024 | 0.019773 | -0.000301 | -1.50% | 0.020019 | 0.020543 | 0.018038 | 37,823,293.00 |
