Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| CyberConnect | CYBERUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.028 | -0.31% | 9.09 | 9.09 | 9.10 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 9.07 | 9.25 | 8.95 | 9.12 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 14:31:26 | 0.050000 | 9.09 | UST |
Resumen Histórico CYBERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CYBERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 9.12 | 0.270 | 3.05% | 8.85 | 9.36 | 8.79 | 7,742.00 |
| 03 Jun 2024 | 8.85 | 0.060 | 0.72% | 8.92 | 9.00 | 8.64 | 6,232.00 |
| 02 Jun 2024 | 8.79 | -0.100 | -1.14% | 8.92 | 9.06 | 8.62 | 5,012.00 |
| 01 Jun 2024 | 8.89 | 0.090 | 0.99% | 8.80 | 9.01 | 8.69 | 3,488.00 |
| 31 May 2024 | 8.80 | -0.130 | -1.49% | 8.95 | 9.09 | 8.69 | 6,532.00 |
| 30 May 2024 | 8.93 | 0.170 | 1.95% | 8.80 | 8.99 | 8.30 | 9,340.00 |
| 29 May 2024 | 8.76 | -0.380 | -4.21% | 9.17 | 9.41 | 8.72 | 9,890.00 |
| 28 May 2024 | 9.15 | -0.120 | -1.25% | 9.31 | 9.44 | 8.86 | 9,207.00 |
| 27 May 2024 | 9.26 | -0.300 | -3.11% | 9.57 | 9.79 | 9.15 | 12,199.00 |
| 26 May 2024 | 9.56 | 0.720 | 8.18% | 8.85 | 9.61 | 8.70 | 11,978.00 |
| 25 May 2024 | 8.84 | 0.060 | 0.63% | 8.79 | 9.19 | 8.71 | 6,643.00 |
| 24 May 2024 | 8.78 | 0.160 | 1.87% | 8.68 | 9.09 | 8.56 | 6,813.00 |
| 23 May 2024 | 8.62 | -0.830 | -8.79% | 9.43 | 9.76 | 8.48 | 18,975.00 |
| 22 May 2024 | 9.45 | 0.490 | 5.44% | 8.99 | 9.64 | 8.87 | 20,758.00 |
| 21 May 2024 | 8.97 | 0.760 | 9.21% | 8.20 | 9.16 | 8.18 | 23,351.00 |
| 20 May 2024 | 8.21 | 0.780 | 10.46% | 7.43 | 8.22 | 7.22 | 8,283.00 |
| 19 May 2024 | 7.43 | -0.470 | -5.91% | 7.91 | 7.92 | 7.36 | 4,107.00 |
| 18 May 2024 | 7.90 | 0.290 | 3.82% | 7.64 | 7.95 | 7.58 | 6,557.00 |
| 17 May 2024 | 7.61 | 0.260 | 3.50% | 7.36 | 7.76 | 7.22 | 15,952.00 |
| 16 May 2024 | 7.35 | -0.500 | -6.40% | 7.85 | 7.90 | 7.29 | 14,392.00 |
| 15 May 2024 | 7.85 | 0.550 | 7.47% | 7.31 | 8.18 | 7.28 | 23,812.00 |
| 14 May 2024 | 7.31 | -0.280 | -3.70% | 7.63 | 7.67 | 7.04 | 8,842.00 |
| 13 May 2024 | 7.59 | -0.180 | -2.35% | 7.81 | 7.84 | 7.30 | 6,455.00 |
| 12 May 2024 | 7.77 | 0.050 | 0.63% | 7.78 | 8.03 | 7.67 | 4,075.00 |
| 11 May 2024 | 7.72 | -0.170 | -2.19% | 7.84 | 8.03 | 7.71 | 3,708.00 |
| 10 May 2024 | 7.90 | -0.390 | -4.69% | 8.29 | 8.37 | 7.73 | 5,216.00 |
| 09 May 2024 | 8.28 | 0.210 | 2.65% | 8.11 | 8.32 | 7.89 | 4,887.00 |
| 08 May 2024 | 8.07 | -0.280 | -3.30% | 8.37 | 8.39 | 7.88 | 8,121.00 |
| 07 May 2024 | 8.35 | -0.300 | -3.46% | 8.80 | 8.82 | 8.31 | 4,290.00 |
| 06 May 2024 | 8.64 | -0.120 | -1.37% | 8.73 | 9.10 | 8.59 | 8,081.00 |
| 05 May 2024 | 8.76 | 0.130 | 1.45% | 8.70 | 8.92 | 8.41 | 6,242.00 |
| 04 May 2024 | 8.64 | -0.160 | -1.76% | 8.78 | 8.89 | 8.63 | 6,081.00 |
