Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.DAIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.9999 | -0.0014 | -0.14% | 1.00 | 1.00 | 0.9991 | 1,122,985.00 |
| 01 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9994 | 1,159,744.00 |
| 30 Abr 2024 | 1.00 | 0.00 | 0.07% | 1.00 | 1.00 | 0.9995 | 1,084,243.00 |
| 29 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.999 | 1,053,431.00 |
| 28 Abr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 0.9995 | 1,097,003.00 |
| 27 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9998 | 1,736,355.00 |
| 26 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 1,462,936.00 |
| 25 Abr 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9995 | 1,580,090.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9998 | 1.00 | 0.9995 | 1,687,121.00 |
| 23 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 1,908,355.00 |
| 22 Abr 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9993 | 1,691,598.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9996 | 825,827.00 |
| 20 Abr 2024 | 0.9998 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9992 | 2,537,108.00 |
| 19 Abr 2024 | 1.00 | 0.0005 | 0.05% | 0.9995 | 1.00 | 0.9989 | 3,129,765.00 |
| 18 Abr 2024 | 0.9995 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 946,567.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 0.9994 | 1,624,375.00 |
| 16 Abr 2024 | 1.00 | 0.00 | 0.04% | 0.9999 | 1.00 | 0.9985 | 1,069,884.00 |
| 15 Abr 2024 | 0.9997 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9986 | 861,236.00 |
| 14 Abr 2024 | 0.9994 | 0.0006 | 0.06% | 0.9986 | 1.00 | 0.9982 | 1,015,300.00 |
| 13 Abr 2024 | 0.9988 | -0.0005 | -0.05% | 0.9996 | 1.00 | 0.9985 | 1,168,900.00 |
| 12 Abr 2024 | 0.9993 | -0.0004 | -0.04% | 0.9997 | 1.00 | 0.9992 | 1,260,283.00 |
| 11 Abr 2024 | 0.9997 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9988 | 936,027.00 |
| 10 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9991 | 1,477,566.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9997 | 1.00 | 0.9979 | 1,638,996.00 |
| 08 Abr 2024 | 0.9999 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.998 | 1,036,747.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.02% | 0.9999 | 1.00 | 0.9995 | 1,052,054.00 |
| 06 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9988 | 998,806.00 |
| 05 Abr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9996 | 1.00 | 0.9988 | 1,330,685.00 |
| 04 Abr 2024 | 0.9997 | 0.00 | 0.00% | 0.9995 | 1.00 | 0.9965 | 1,178,546.00 |
| 03 Abr 2024 | 0.9997 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9989 | 1,336,463.00 |
| 02 Abr 2024 | 1.00 | 0.0005 | 0.05% | 0.9995 | 1.00 | 0.999 | 781,495.00 |
| 01 Abr 2024 | 0.9995 | 0.00 | 0.00% | 0.9997 | 1.00 | 0.9988 | 653,183.00 |
| 31 Mar 2024 | 0.9995 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9979 | 817,009.00 |
| 30 Mar 2024 | 0.9995 | -0.0004 | -0.04% | 1.00 | 1.00 | 0.9983 | 918,321.00 |
| 29 Mar 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.9977 | 842,525.00 |
| 28 Mar 2024 | 0.9999 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9973 | 1,308,741.00 |
| 27 Mar 2024 | 0.9997 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9967 | 2,671,313.00 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.11% | 0.9997 | 1.00 | 0.9994 | 1,539,543.00 |
| 25 Mar 2024 | 0.9995 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9994 | 1,164,988.00 |
| 24 Mar 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 669,358.00 |
| 23 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 982,131.00 |
| 22 Mar 2024 | 1.00 | -0.0003 | -0.03% | 1.00 | 1.00 | 0.9993 | 1,334,495.00 |
| 21 Mar 2024 | 1.00 | 0.00 | 0.04% | 0.9996 | 1.00 | 0.999 | 1,079,308.00 |
| 20 Mar 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9986 | 985,265.00 |
| 19 Mar 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9988 | 1,302,688.00 |
| 18 Mar 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 0.9995 | 1,124,632.00 |
| 17 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9989 | 523,139.00 |
| 16 Mar 2024 | 1.00 | 0.00 | 0.08% | 0.9998 | 1.00 | 0.9983 | 1,210,501.00 |
| 15 Mar 2024 | 0.9997 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9985 | 1,218,466.00 |
| 14 Mar 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9988 | 1,060,512.00 |
| 13 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9996 | 1,352,970.00 |
| 12 Mar 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9983 | 1,261,876.00 |
| 11 Mar 2024 | 0.9999 | 0.0005 | 0.05% | 0.9981 | 1.00 | 0.9976 | 1,195,643.00 |
| 10 Mar 2024 | 0.9994 | 0.001 | 0.10% | 0.9981 | 1.00 | 0.9976 | 887,210.00 |
| 09 Mar 2024 | 0.9984 | 0.0004 | 0.04% | 0.9981 | 1.00 | 0.9975 | 1,136,800.00 |
| 08 Mar 2024 | 0.998 | -0.0015 | -0.15% | 1.00 | 1.00 | 0.9956 | 1,043,801.00 |
| 07 Mar 2024 | 0.9995 | 0.0003 | 0.03% | 0.9992 | 1.00 | 0.9981 | 1,293,678.00 |
| 06 Mar 2024 | 0.9992 | -0.0008 | -0.08% | 0.9998 | 1.00 | 0.9975 | 1,031,598.00 |
| 05 Mar 2024 | 1.00 | 0.0007 | 0.07% | 0.9998 | 1.00 | 0.9979 | 1,217,714.00 |
| 04 Mar 2024 | 0.9993 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9979 | 609,361.00 |
| 03 Mar 2024 | 0.9994 | -0.001 | -0.10% | 1.00 | 1.00 | 0.999 | 907,089.00 |
| 02 Mar 2024 | 1.00 | 0.00 | 0.11% | 0.9992 | 1.00 | 0.9978 | 519,738.00 |
| 01 Mar 2024 | 0.9993 | -0.0008 | -0.08% | 1.00 | 1.01 | 0.9979 | 1,045,197.00 |
| 29 Feb 2024 | 1.00 | 0.00 | -0.08% | 1.00 | 1.01 | 0.9997 | 1,292,399.00 |
| 28 Feb 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.01 | 0.998 | 1,172,957.00 |
| 27 Feb 2024 | 1.00 | 0.00 | 0.23% | 0.9978 | 1.00 | 0.9962 | 735,606.00 |
| 26 Feb 2024 | 0.9985 | -0.0028 | -0.28% | 1.00 | 1.00 | 0.9881 | 887,587.00 |
| 25 Feb 2024 | 1.00 | 0.00 | 0.43% | 0.9965 | 1.01 | 0.9946 | 837,778.00 |
| 24 Feb 2024 | 0.997 | -0.0029 | -0.29% | 0.9999 | 1.00 | 0.9945 | 691,599.00 |
| 23 Feb 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.996 | 747,497.00 |
| 22 Feb 2024 | 0.9998 | -0.0002 | -0.02% | 0.9999 | 1.00 | 0.9979 | 827,852.00 |
| 21 Feb 2024 | 1.00 | 0.0002 | 0.02% | 0.9999 | 1.00 | 0.9979 | 738,392.00 |
| 20 Feb 2024 | 0.9998 | 0.0023 | 0.23% | 0.9973 | 1.01 | 0.9972 | 641,267.00 |
| 19 Feb 2024 | 0.9975 | -0.0007 | -0.07% | 0.9982 | 0.9995 | 0.9923 | 667,284.00 |
| 18 Feb 2024 | 0.9982 | -0.0022 | -0.22% | 1.00 | 1.01 | 0.9979 | 449,202.00 |
| 17 Feb 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 73,939.00 |
| 16 Feb 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.01 | 0.998 | 897,490.00 |
| 15 Feb 2024 | 1.00 | 0.00 | -0.07% | 1.00 | 1.00 | 0.9987 | 189,248.00 |
| 14 Feb 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 274,878.00 |
| 13 Feb 2024 | 1.00 | 0.00 | 0.37% | 0.997 | 1.00 | 0.9963 | 1,014,766.00 |
| 12 Feb 2024 | 0.9974 | -0.0011 | -0.11% | 0.999 | 0.9998 | 0.9879 | 596,255.00 |
| 11 Feb 2024 | 0.9985 | -0.002 | -0.20% | 1.00 | 1.00 | 0.9973 | 439,823.00 |
| 10 Feb 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9939 | 569,126.00 |
| 09 Feb 2024 | 1.00 | 0.00 | -0.22% | 1.00 | 1.01 | 0.9946 | 956,984.00 |
| 08 Feb 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.01 | 0.9975 | 837,072.00 |
| 07 Feb 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.01 | 0.9993 | 795,922.00 |
| 06 Feb 2024 | 1.00 | 0.00 | -0.05% | 1.00 | 1.01 | 0.9955 | 742,974.00 |
| 05 Feb 2024 | 1.00 | 0.00 | 0.26% | 0.9985 | 1.01 | 0.9944 | 611,998.00 |
| 04 Feb 2024 | 0.9995 | 0.0008 | 0.08% | 0.9997 | 1.00 | 0.9973 | 372,438.00 |
| 03 Feb 2024 | 0.9987 | 0.0003 | 0.03% | 0.9975 | 1.00 | 0.9944 | 834,210.00 |
