Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dash | DASHETH | DigiFinex | 335,318,176 | X11 |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000200 | -0.02% | 0.009579 | 0.00958 | 0.00961 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009479 | 0.009701 | 0.009475 | 0.009581 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 11:21:31 | 0.009000 | 0.009579 | ETH |
Resumen Histórico DASHETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.009581 | 0.000269 | 2.89% | 0.009178 | 0.009581 | 0.009174 | 43.00 |
30 Abr 2024 | 0.009312 | 0.000118 | 1.28% | 0.009142 | 0.009312 | 0.009142 | 17.00 |
29 Abr 2024 | 0.009194 | 0.000206 | 2.29% | 0.008938 | 0.009194 | 0.008938 | 21.00 |
28 Abr 2024 | 0.008988 | -0.00012 | -1.32% | 0.009288 | 0.009288 | 0.008938 | 9.00 |
27 Abr 2024 | 0.009108 | -0.000541 | -5.61% | 0.009641 | 0.009701 | 0.009108 | 4.00 |
26 Abr 2024 | 0.009649 | -0.000059 | -0.61% | 0.009681 | 0.009775 | 0.009549 | 10.00 |
25 Abr 2024 | 0.009708 | 0.000149 | 1.56% | 0.009641 | 0.009775 | 0.009448 | 22.00 |
24 Abr 2024 | 0.009559 | -0.00021 | -2.15% | 0.009726 | 0.009851 | 0.009559 | 51.00 |
23 Abr 2024 | 0.009769 | -0.00018 | -1.81% | 0.009801 | 0.009951 | 0.009722 | 19.00 |
22 Abr 2024 | 0.009949 | 0.000208 | 2.14% | 0.009769 | 0.009951 | 0.009669 | 15.00 |
21 Abr 2024 | 0.009741 | -0.00022 | -2.21% | 0.009821 | 0.009964 | 0.009669 | 8.00 |
20 Abr 2024 | 0.009961 | 0.000261 | 2.69% | 0.009731 | 0.009961 | 0.009699 | 3.00 |
19 Abr 2024 | 0.0097 | 0.000187 | 1.97% | 0.009372 | 0.009811 | 0.009372 | 7.00 |
18 Abr 2024 | 0.009513 | 0.000223 | 2.40% | 0.009132 | 0.009523 | 0.009121 | 41.00 |
17 Abr 2024 | 0.00929 | 0.000138 | 1.51% | 0.008932 | 0.00929 | 0.008931 | 23.00 |
16 Abr 2024 | 0.009152 | 0.000016 | 0.18% | 0.009238 | 0.009238 | 0.008928 | 63.00 |
15 Abr 2024 | 0.009136 | -0.000405 | -4.24% | 0.009559 | 0.00966 | 0.009001 | 61.00 |
14 Abr 2024 | 0.009541 | 0.000199 | 2.13% | 0.00958 | 0.009749 | 0.008858 | 168.00 |
13 Abr 2024 | 0.009342 | -0.00049 | -4.98% | 0.01053 | 0.01053 | 0.008858 | 119.00 |
12 Abr 2024 | 0.009832 | -0.000698 | -6.63% | 0.01051 | 0.010875 | 0.009244 | 87.00 |
11 Abr 2024 | 0.01053 | 0.000094 | 0.90% | 0.010401 | 0.010544 | 0.01037 | 3.00 |
10 Abr 2024 | 0.010436 | -0.000174 | -1.64% | 0.01085 | 0.010852 | 0.010329 | 35.00 |
09 Abr 2024 | 0.01061 | -0.000051 | -0.48% | 0.0107 | 0.010872 | 0.010575 | 67.00 |
08 Abr 2024 | 0.010661 | -0.000209 | -1.92% | 0.011022 | 0.011022 | 0.010585 | 27.00 |
07 Abr 2024 | 0.01087 | -0.000204 | -1.84% | 0.01109 | 0.011181 | 0.01087 | 14.00 |
06 Abr 2024 | 0.011074 | 0.000248 | 2.29% | 0.010918 | 0.011119 | 0.010823 | 10.00 |
05 Abr 2024 | 0.010826 | -0.000234 | -2.12% | 0.010929 | 0.01118 | 0.010826 | 18.00 |
04 Abr 2024 | 0.01106 | 0.000288 | 2.67% | 0.01078 | 0.011089 | 0.010672 | 19.00 |
03 Abr 2024 | 0.010772 | -0.000248 | -2.25% | 0.010789 | 0.01108 | 0.010672 | 18.00 |
02 Abr 2024 | 0.01102 | 0.00026 | 2.42% | 0.010793 | 0.01103 | 0.010576 | 21.00 |