Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.DASHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 28.88 | -0.850 | -2.86% | 29.79 | 29.95 | 28.82 | 2,972.00 |
| 18 May 2024 | 29.73 | -0.120 | -0.40% | 29.88 | 30.03 | 29.28 | 4,175.00 |
| 17 May 2024 | 29.85 | 0.410 | 1.39% | 29.30 | 30.02 | 29.12 | 4,335.00 |
| 16 May 2024 | 29.44 | 0.410 | 1.41% | 29.10 | 29.57 | 28.62 | 6,305.00 |
| 15 May 2024 | 29.03 | 1.62 | 5.91% | 27.67 | 29.17 | 27.30 | 4,425.00 |
| 14 May 2024 | 27.41 | -0.760 | -2.70% | 28.22 | 28.30 | 27.30 | 4,410.00 |
| 13 May 2024 | 28.17 | 0.340 | 1.22% | 27.80 | 28.52 | 27.00 | 5,109.00 |
| 12 May 2024 | 27.83 | -0.780 | -2.73% | 28.88 | 28.93 | 27.67 | 3,525.00 |
| 11 May 2024 | 28.61 | -0.550 | -1.89% | 28.98 | 29.40 | 28.57 | 2,976.00 |
| 10 May 2024 | 29.16 | -0.860 | -2.86% | 29.98 | 30.33 | 28.78 | 5,042.00 |
| 09 May 2024 | 30.02 | 0.590 | 2.00% | 29.46 | 30.20 | 28.76 | 5,172.00 |
| 08 May 2024 | 29.43 | 0.810 | 2.83% | 28.75 | 29.70 | 28.21 | 7,238.00 |
| 07 May 2024 | 28.62 | -0.480 | -1.65% | 29.29 | 29.38 | 28.53 | 4,892.00 |
| 06 May 2024 | 29.10 | -0.120 | -0.41% | 29.10 | 30.04 | 28.76 | 6,056.00 |
| 05 May 2024 | 29.22 | 0.010 | 0.03% | 29.40 | 29.58 | 28.69 | 5,201.00 |
| 04 May 2024 | 29.21 | -0.540 | -1.82% | 29.85 | 29.97 | 29.20 | 4,649.00 |
| 03 May 2024 | 29.75 | 0.580 | 1.99% | 29.14 | 30.18 | 28.80 | 4,820.00 |
| 02 May 2024 | 29.17 | 0.470 | 1.64% | 28.33 | 29.47 | 27.85 | 4,834.00 |
| 01 May 2024 | 28.70 | 0.570 | 2.03% | 27.86 | 28.70 | 26.46 | 7,006.00 |
| 30 Abr 2024 | 28.13 | -1.33 | -4.51% | 29.14 | 29.72 | 27.00 | 7,237.00 |
| 29 Abr 2024 | 29.46 | 0.120 | 0.41% | 29.53 | 29.66 | 28.30 | 6,073.00 |
| 28 Abr 2024 | 29.34 | -0.310 | -1.05% | 29.42 | 30.22 | 29.21 | 4,824.00 |
| 27 Abr 2024 | 29.65 | -0.630 | -2.08% | 30.40 | 30.47 | 28.89 | 6,335.00 |
| 26 Abr 2024 | 30.28 | -0.250 | -0.82% | 30.93 | 31.02 | 29.56 | 4,998.00 |
| 25 Abr 2024 | 30.53 | 0.470 | 1.56% | 29.79 | 31.02 | 29.46 | 5,926.00 |
| 24 Abr 2024 | 30.06 | -1.21 | -3.87% | 31.36 | 32.28 | 29.63 | 8,151.00 |
| 23 Abr 2024 | 31.27 | -0.410 | -1.29% | 31.82 | 32.08 | 31.03 | 6,548.00 |
| 22 Abr 2024 | 31.68 | 1.03 | 3.36% | 30.90 | 31.94 | 30.59 | 6,774.00 |
| 21 Abr 2024 | 30.65 | -0.780 | -2.48% | 31.43 | 31.65 | 30.06 | 5,515.00 |
| 20 Abr 2024 | 31.43 | 1.79 | 6.04% | 29.44 | 31.55 | 29.12 | 5,407.00 |
| 19 Abr 2024 | 29.64 | 0.600 | 2.07% | 29.07 | 30.40 | 26.99 | 7,465.00 |
| 18 Abr 2024 | 29.04 | 1.38 | 4.99% | 27.83 | 29.30 | 27.04 | 7,491.00 |
| 17 Abr 2024 | 27.66 | -0.540 | -1.91% | 28.35 | 28.42 | 26.58 | 7,944.00 |
| 16 Abr 2024 | 28.20 | -0.100 | -0.35% | 28.38 | 28.85 | 26.76 | 8,378.00 |
| 15 Abr 2024 | 28.30 | -1.76 | -5.85% | 30.05 | 31.54 | 27.17 | 10,788.00 |
| 14 Abr 2024 | 30.06 | 1.68 | 5.92% | 28.23 | 30.39 | 27.20 | 15,044.00 |
| 13 Abr 2024 | 28.38 | -3.49 | -10.95% | 31.50 | 32.35 | 25.23 | 17,200.00 |
| 12 Abr 2024 | 31.87 | -5.00 | -13.56% | 36.83 | 38.50 | 29.63 | 13,473.00 |
| 11 Abr 2024 | 36.87 | -0.070 | -0.19% | 36.92 | 37.51 | 36.26 | 5,419.00 |
| 10 Abr 2024 | 36.94 | -0.070 | -0.19% | 37.43 | 37.43 | 35.70 | 5,622.00 |
| 09 Abr 2024 | 37.01 | -2.16 | -5.51% | 39.43 | 39.57 | 36.87 | 8,261.00 |
| 08 Abr 2024 | 39.17 | 1.74 | 4.65% | 37.44 | 39.62 | 36.99 | 8,057.00 |
| 07 Abr 2024 | 37.43 | 0.190 | 0.51% | 37.14 | 37.97 | 36.82 | 5,416.00 |
| 06 Abr 2024 | 37.24 | 1.22 | 3.39% | 36.16 | 37.50 | 35.75 | 4,897.00 |
| 05 Abr 2024 | 36.02 | -0.870 | -2.36% | 36.50 | 37.26 | 35.21 | 5,535.00 |
| 04 Abr 2024 | 36.89 | 1.27 | 3.57% | 35.47 | 37.43 | 35.12 | 8,092.00 |
| 03 Abr 2024 | 35.62 | -0.360 | -1.00% | 36.31 | 37.00 | 34.85 | 7,518.00 |
| 02 Abr 2024 | 35.98 | -1.90 | -5.02% | 37.78 | 37.92 | 34.47 | 11,248.00 |
| 01 Abr 2024 | 37.88 | -2.16 | -5.39% | 40.03 | 40.51 | 36.74 | 9,504.00 |
| 31 Mar 2024 | 40.04 | 1.24 | 3.20% | 38.54 | 40.12 | 38.54 | 6,417.00 |
| 30 Mar 2024 | 38.80 | -0.980 | -2.46% | 39.55 | 40.05 | 38.43 | 6,826.00 |
| 29 Mar 2024 | 39.78 | 1.48 | 3.86% | 38.35 | 40.55 | 37.82 | 11,183.00 |
| 28 Mar 2024 | 38.30 | 0.430 | 1.14% | 38.02 | 39.06 | 37.38 | 7,534.00 |
| 27 Mar 2024 | 37.87 | -0.870 | -2.25% | 38.68 | 39.21 | 36.53 | 8,969.00 |
| 26 Mar 2024 | 38.74 | 0.760 | 2.00% | 38.17 | 39.53 | 37.50 | 12,212.00 |
| 25 Mar 2024 | 37.98 | 0.970 | 2.62% | 37.23 | 38.36 | 36.56 | 9,756.00 |
| 24 Mar 2024 | 37.01 | 1.23 | 3.44% | 36.10 | 37.42 | 35.43 | 6,530.00 |
| 23 Mar 2024 | 35.78 | 0.800 | 2.29% | 34.47 | 36.39 | 34.31 | 5,981.00 |
| 22 Mar 2024 | 34.98 | -0.730 | -2.04% | 35.65 | 36.75 | 34.03 | 9,846.00 |
| 21 Mar 2024 | 35.71 | -0.050 | -0.14% | 35.61 | 36.30 | 34.78 | 7,886.00 |
| 20 Mar 2024 | 35.76 | 3.06 | 9.36% | 31.97 | 36.23 | 31.59 | 10,821.00 |
| 19 Mar 2024 | 32.70 | -2.77 | -7.81% | 35.22 | 35.81 | 31.57 | 14,516.00 |
| 18 Mar 2024 | 35.47 | -1.67 | -4.50% | 37.42 | 37.46 | 34.54 | 8,552.00 |
| 17 Mar 2024 | 37.14 | 1.06 | 2.94% | 35.90 | 37.72 | 34.13 | 10,311.00 |
| 16 Mar 2024 | 36.08 | -2.83 | -7.27% | 38.61 | 39.46 | 35.34 | 11,905.00 |
| 15 Mar 2024 | 38.91 | -1.72 | -4.23% | 40.61 | 41.31 | 35.73 | 14,315.00 |
| 14 Mar 2024 | 40.63 | -2.25 | -5.25% | 42.58 | 42.93 | 38.61 | 12,477.00 |
| 13 Mar 2024 | 42.88 | 0.390 | 0.92% | 42.23 | 44.09 | 41.89 | 11,825.00 |
| 12 Mar 2024 | 42.49 | -0.670 | -1.55% | 43.29 | 43.93 | 40.14 | 14,659.00 |
| 11 Mar 2024 | 43.16 | 3.05 | 7.60% | 39.63 | 44.19 | 38.38 | 19,658.00 |
| 10 Mar 2024 | 40.11 | -0.350 | -0.87% | 40.68 | 41.42 | 39.12 | 14,599.00 |
| 09 Mar 2024 | 40.46 | -0.090 | -0.22% | 40.75 | 41.08 | 39.65 | 10,330.00 |
| 08 Mar 2024 | 40.55 | 1.40 | 3.58% | 39.28 | 40.91 | 37.32 | 13,084.00 |
| 07 Mar 2024 | 39.15 | 0.350 | 0.90% | 38.64 | 39.83 | 38.02 | 12,310.00 |
| 06 Mar 2024 | 38.80 | 3.18 | 8.93% | 35.38 | 38.99 | 34.73 | 16,869.00 |
| 05 Mar 2024 | 35.62 | -3.66 | -9.32% | 39.36 | 41.25 | 31.22 | 23,759.00 |
| 04 Mar 2024 | 39.28 | 1.36 | 3.59% | 37.96 | 40.15 | 37.55 | 17,421.00 |
| 03 Mar 2024 | 37.92 | -1.87 | -4.70% | 39.99 | 40.13 | 35.85 | 17,402.00 |
| 02 Mar 2024 | 39.79 | 5.79 | 17.03% | 34.12 | 40.90 | 33.81 | 22,807.00 |
| 01 Mar 2024 | 34.00 | 1.99 | 6.22% | 31.79 | 34.23 | 31.78 | 11,592.00 |
| 29 Feb 2024 | 32.01 | 0.800 | 2.56% | 31.20 | 33.82 | 30.94 | 16,363.00 |
| 28 Feb 2024 | 31.21 | -0.810 | -2.53% | 32.24 | 32.99 | 28.63 | 14,197.00 |
| 27 Feb 2024 | 32.02 | 0.220 | 0.69% | 31.51 | 32.50 | 31.42 | 9,461.00 |
| 26 Feb 2024 | 31.80 | 0.860 | 2.78% | 30.87 | 31.92 | 29.94 | 8,417.00 |
| 25 Feb 2024 | 30.94 | 0.470 | 1.54% | 30.69 | 31.00 | 29.75 | 6,903.00 |
| 24 Feb 2024 | 30.47 | 0.940 | 3.18% | 29.67 | 30.78 | 29.08 | 7,736.00 |
| 23 Feb 2024 | 29.53 | -0.140 | -0.47% | 29.81 | 29.87 | 28.76 | 5,199.00 |
| 22 Feb 2024 | 29.67 | 0.240 | 0.82% | 29.22 | 30.99 | 28.82 | 8,208.00 |
| 21 Feb 2024 | 29.43 | -0.430 | -1.44% | 29.78 | 30.10 | 28.24 | 6,100.00 |
| 20 Feb 2024 | 29.86 | -0.220 | -0.73% | 30.18 | 30.86 | 28.67 | 9,527.00 |
