Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHUSDT | DigiFinex | 349,562,193 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.470 | 1.59% | 29.95 | 29.96 | 29.97 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 29.48 | 30.20 | 28.76 | 29.48 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 18:40:43 | 0.373000 | 29.95 | UST |
Resumen Histórico DASHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DASHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 29.43 | 0.810 | 2.83% | 28.75 | 29.70 | 28.21 | 7,238.00 |
| 07 May 2024 | 28.62 | -0.480 | -1.65% | 29.29 | 29.38 | 28.53 | 4,892.00 |
| 06 May 2024 | 29.10 | -0.120 | -0.41% | 29.10 | 30.04 | 28.76 | 6,056.00 |
| 05 May 2024 | 29.22 | 0.010 | 0.03% | 29.40 | 29.58 | 28.69 | 5,201.00 |
| 04 May 2024 | 29.21 | -0.540 | -1.82% | 29.85 | 29.97 | 29.20 | 4,649.00 |
| 03 May 2024 | 29.75 | 0.580 | 1.99% | 29.14 | 30.18 | 28.80 | 4,820.00 |
| 02 May 2024 | 29.17 | 0.470 | 1.64% | 28.33 | 29.47 | 27.85 | 4,834.00 |
| 01 May 2024 | 28.70 | 0.570 | 2.03% | 27.86 | 28.70 | 26.46 | 7,006.00 |
| 30 Abr 2024 | 28.13 | -1.33 | -4.51% | 29.14 | 29.72 | 27.00 | 7,237.00 |
| 29 Abr 2024 | 29.46 | 0.120 | 0.41% | 29.53 | 29.66 | 28.30 | 6,073.00 |
| 28 Abr 2024 | 29.34 | -0.310 | -1.05% | 29.42 | 30.22 | 29.21 | 4,824.00 |
| 27 Abr 2024 | 29.65 | -0.630 | -2.08% | 30.40 | 30.47 | 28.89 | 6,335.00 |
| 26 Abr 2024 | 30.28 | -0.250 | -0.82% | 30.93 | 31.02 | 29.56 | 4,998.00 |
| 25 Abr 2024 | 30.53 | 0.470 | 1.56% | 29.79 | 31.02 | 29.46 | 5,926.00 |
| 24 Abr 2024 | 30.06 | -1.21 | -3.87% | 31.36 | 32.28 | 29.63 | 8,151.00 |
| 23 Abr 2024 | 31.27 | -0.410 | -1.29% | 31.82 | 32.08 | 31.03 | 6,548.00 |
| 22 Abr 2024 | 31.68 | 1.03 | 3.36% | 30.90 | 31.94 | 30.59 | 6,774.00 |
| 21 Abr 2024 | 30.65 | -0.780 | -2.48% | 31.43 | 31.65 | 30.06 | 5,515.00 |
| 20 Abr 2024 | 31.43 | 1.79 | 6.04% | 29.44 | 31.55 | 29.12 | 5,407.00 |
| 19 Abr 2024 | 29.64 | 0.600 | 2.07% | 29.07 | 30.40 | 26.99 | 7,465.00 |
| 18 Abr 2024 | 29.04 | 1.38 | 4.99% | 27.83 | 29.30 | 27.04 | 7,491.00 |
| 17 Abr 2024 | 27.66 | -0.540 | -1.91% | 28.35 | 28.42 | 26.58 | 7,944.00 |
| 16 Abr 2024 | 28.20 | -0.100 | -0.35% | 28.38 | 28.85 | 26.76 | 8,378.00 |
| 15 Abr 2024 | 28.30 | -1.76 | -5.85% | 30.05 | 31.54 | 27.17 | 10,788.00 |
| 14 Abr 2024 | 30.06 | 1.68 | 5.92% | 28.23 | 30.39 | 27.20 | 15,044.00 |
| 13 Abr 2024 | 28.38 | -3.49 | -10.95% | 31.50 | 32.35 | 25.23 | 17,200.00 |
| 12 Abr 2024 | 31.87 | -5.00 | -13.56% | 36.83 | 38.50 | 29.63 | 13,473.00 |
| 11 Abr 2024 | 36.87 | -0.070 | -0.19% | 36.92 | 37.51 | 36.26 | 5,419.00 |
| 10 Abr 2024 | 36.94 | -0.070 | -0.19% | 37.43 | 37.43 | 35.70 | 5,622.00 |
| 09 Abr 2024 | 37.01 | -2.16 | -5.51% | 39.43 | 39.57 | 36.87 | 8,261.00 |
