Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Day By Day Token | DBDUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00011 | 2.24% | 0.00501 | 0.005 | 0.00502 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00469 | 0.00506 | 0.00441 | 0.0049 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 14:04:18 | 989.74 | 0.00501 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
18,031.74 | 3,787,159.88 | DBD |
Resumen Histórico DBDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DBDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 0.00486 | 0.00033 | 7.28% | 0.00443 | 0.00495 | 0.0044 | 4,338,266.00 |
13 May 2024 | 0.00453 | -0.00004 | -0.88% | 0.00478 | 0.00494 | 0.00441 | 4,318,826.00 |
12 May 2024 | 0.00457 | 0.00003 | 0.66% | 0.00456 | 0.00489 | 0.00441 | 4,935,103.00 |
11 May 2024 | 0.00454 | 0.00004 | 0.89% | 0.0044 | 0.00489 | 0.00385 | 8,271,898.00 |
10 May 2024 | 0.0045 | -0.00031 | -6.44% | 0.00466 | 0.00511 | 0.00427 | 5,529,706.00 |
09 May 2024 | 0.00481 | -0.00001 | -0.21% | 0.0047 | 0.0052 | 0.00443 | 4,502,240.00 |
08 May 2024 | 0.00482 | -0.00006 | -1.23% | 0.00485 | 0.00502 | 0.00447 | 4,537,191.00 |
07 May 2024 | 0.00488 | 0.00024 | 5.17% | 0.00452 | 0.00502 | 0.00444 | 4,151,352.00 |
06 May 2024 | 0.00464 | -0.00048 | -9.38% | 0.00509 | 0.00514 | 0.00441 | 4,357,948.00 |
05 May 2024 | 0.00512 | 0.0001 | 1.99% | 0.00507 | 0.00519 | 0.00464 | 3,657,605.00 |
04 May 2024 | 0.00502 | 0.00006 | 1.21% | 0.0048 | 0.0052 | 0.00477 | 3,906,619.00 |
03 May 2024 | 0.00496 | -0.00015 | -2.94% | 0.00529 | 0.00571 | 0.0047 | 5,117,094.00 |
02 May 2024 | 0.00511 | -0.00063 | -10.98% | 0.00598 | 0.0078 | 0.00383 | 30,001,233.00 |
01 May 2024 | 0.00574 | -0.00085 | -12.90% | 0.00676 | 0.00802 | 0.0033 | 32,665,835.00 |
30 Abr 2024 | 0.00659 | -0.00021 | -3.09% | 0.00708 | 0.00729 | 0.00596 | 3,765,347.00 |
29 Abr 2024 | 0.0068 | 0.00091 | 15.45% | 0.0061 | 0.00729 | 0.00551 | 3,604,635.00 |
28 Abr 2024 | 0.00589 | -0.00043 | -6.80% | 0.00653 | 0.0068 | 0.00583 | 3,441,701.00 |
27 Abr 2024 | 0.00632 | -0.00151 | -19.28% | 0.00788 | 0.00874 | 0.00601 | 6,122,825.00 |
26 Abr 2024 | 0.00783 | -0.00006 | -0.76% | 0.00778 | 0.00806 | 0.00768 | 1,642,203.00 |
25 Abr 2024 | 0.00789 | 0.0004 | 5.34% | 0.00728 | 0.00804 | 0.00361 | 16,034,511.00 |
24 Abr 2024 | 0.00749 | 0.00097 | 14.88% | 0.00659 | 0.00797 | 0.00624 | 3,298,418.00 |
23 Abr 2024 | 0.00652 | 0.00017 | 2.68% | 0.00628 | 0.00678 | 0.00602 | 3,342,270.00 |
22 Abr 2024 | 0.00635 | -0.00009 | -1.40% | 0.00694 | 0.007 | 0.00358 | 33,965,564.00 |
21 Abr 2024 | 0.00644 | 0.00009 | 1.42% | 0.00622 | 0.00698 | 0.00604 | 4,028,720.00 |
20 Abr 2024 | 0.00635 | 0.00072 | 12.79% | 0.00595 | 0.00686 | 0.00524 | 4,788,227.00 |
19 Abr 2024 | 0.00563 | 0.00003 | 0.54% | 0.00582 | 0.00625 | 0.00516 | 5,358,108.00 |
18 Abr 2024 | 0.0056 | -0.00042 | -6.98% | 0.0067 | 0.00675 | 0.00559 | 5,738,131.00 |
17 Abr 2024 | 0.00602 | -0.00022 | -3.53% | 0.00605 | 0.00698 | 0.00571 | 4,907,750.00 |
16 Abr 2024 | 0.00624 | -0.0001 | -1.58% | 0.00584 | 0.00659 | 0.0052 | 4,066,542.00 |
15 Abr 2024 | 0.00634 | 0.00062 | 10.84% | 0.00617 | 0.00671 | 0.00546 | 5,612,701.00 |
14 Abr 2024 | 0.00572 | -0.00021 | -3.54% | 0.00709 | 0.00717 | 0.0054 | 8,644,143.00 |
13 Abr 2024 | 0.00593 | -0.00132 | -18.21% | 0.0073 | 0.00753 | 0.00592 | 3,610,208.00 |