Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DBDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.0039 | 0.00101 | 34.95% | 0.00389 | 0.00401 | 0.00389 | 4,380.00 |
| 09 Jun 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
| 08 Jun 2024 | 0.00289 | 0.00 | 0.00% | 0.00289 | 0.00289 | 0.00289 | 0.00 |
| 07 Jun 2024 | 0.00289 | 0.00009 | 3.21% | 0.00289 | 0.00289 | 0.00289 | 2,944.00 |
| 06 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| 05 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0038 | 0.012 | 0.0028 | 8,222.00 |
| 04 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0028 | 5,134.00 |
| 03 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| 02 Jun 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| 01 Jun 2024 | 0.0028 | -0.00023 | -7.59% | 0.00303 | 0.00303 | 0.0028 | 2,896.00 |
| 31 May 2024 | 0.00303 | 0.00 | 0.00% | 0.00304 | 0.00304 | 0.00303 | 2,463.00 |
| 30 May 2024 | 0.00303 | 0.00003 | 1.00% | 0.0874 | 0.210 | 0.0028 | 114,130.00 |
| 29 May 2024 | 0.003 | -0.00072 | -19.35% | 0.0874 | 0.210 | 0.0028 | 99,938.00 |
| 28 May 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00372 | 0.00 |
| 27 May 2024 | 0.00372 | 0.00 | 0.00% | 0.00372 | 0.00372 | 0.00372 | 0.00 |
| 26 May 2024 | 0.00372 | -0.00019 | -4.86% | 0.00401 | 0.00404 | 0.00346 | 2,900,214.00 |
| 25 May 2024 | 0.00391 | 0.00012 | 3.17% | 0.0037 | 0.00405 | 0.00354 | 5,609,413.00 |
| 24 May 2024 | 0.00379 | 0.0001 | 2.71% | 0.00374 | 0.00427 | 0.00349 | 6,889,390.00 |
| 23 May 2024 | 0.00369 | -0.00137 | -27.08% | 0.00521 | 0.00527 | 0.00246 | 8,207,121.00 |
| 22 May 2024 | 0.00506 | -0.00032 | -5.95% | 0.00508 | 0.00549 | 0.00505 | 3,373,208.00 |
| 21 May 2024 | 0.00538 | -0.00004 | -0.74% | 0.00528 | 0.0055 | 0.00462 | 3,818,809.00 |
| 20 May 2024 | 0.00542 | 0.00059 | 12.22% | 0.00465 | 0.00548 | 0.00455 | 4,239,067.00 |
| 19 May 2024 | 0.00483 | 0.00031 | 6.86% | 0.00487 | 0.00525 | 0.00447 | 4,730,484.00 |
| 18 May 2024 | 0.00452 | -0.00076 | -14.39% | 0.00521 | 0.00537 | 0.00452 | 3,919,113.00 |
| 17 May 2024 | 0.00528 | 0.00068 | 14.78% | 0.00479 | 0.00536 | 0.00436 | 4,646,186.00 |
| 16 May 2024 | 0.0046 | -0.00024 | -4.96% | 0.00429 | 0.00527 | 0.00423 | 5,402,731.00 |
| 15 May 2024 | 0.00484 | -0.00002 | -0.41% | 0.00469 | 0.00506 | 0.00396 | 7,380,267.00 |
| 14 May 2024 | 0.00486 | 0.00033 | 7.28% | 0.00443 | 0.00495 | 0.0044 | 4,338,266.00 |
| 13 May 2024 | 0.00453 | -0.00004 | -0.88% | 0.00478 | 0.00494 | 0.00441 | 4,318,826.00 |
| 12 May 2024 | 0.00457 | 0.00003 | 0.66% | 0.00456 | 0.00489 | 0.00441 | 4,935,103.00 |
| 11 May 2024 | 0.00454 | 0.00004 | 0.89% | 0.0044 | 0.00489 | 0.00385 | 8,271,898.00 |
| 10 May 2024 | 0.0045 | -0.00031 | -6.44% | 0.00466 | 0.00511 | 0.00427 | 5,529,706.00 |
| 09 May 2024 | 0.00481 | -0.00001 | -0.21% | 0.0047 | 0.0052 | 0.00443 | 4,502,240.00 |
| 08 May 2024 | 0.00482 | -0.00006 | -1.23% | 0.00485 | 0.00502 | 0.00447 | 4,537,191.00 |
| 07 May 2024 | 0.00488 | 0.00024 | 5.17% | 0.00452 | 0.00502 | 0.00444 | 4,151,352.00 |
| 06 May 2024 | 0.00464 | -0.00048 | -9.38% | 0.00509 | 0.00514 | 0.00441 | 4,357,948.00 |
| 05 May 2024 | 0.00512 | 0.0001 | 1.99% | 0.00507 | 0.00519 | 0.00464 | 3,657,605.00 |
| 04 May 2024 | 0.00502 | 0.00006 | 1.21% | 0.0048 | 0.0052 | 0.00477 | 3,906,619.00 |
| 03 May 2024 | 0.00496 | -0.00015 | -2.94% | 0.00529 | 0.00571 | 0.0047 | 5,117,094.00 |
| 02 May 2024 | 0.00511 | -0.00063 | -10.98% | 0.00598 | 0.0078 | 0.00383 | 30,001,233.00 |
| 01 May 2024 | 0.00574 | -0.00085 | -12.90% | 0.00676 | 0.00802 | 0.0033 | 32,665,835.00 |
| 30 Abr 2024 | 0.00659 | -0.00021 | -3.09% | 0.00708 | 0.00729 | 0.00596 | 3,765,347.00 |
| 29 Abr 2024 | 0.0068 | 0.00091 | 15.45% | 0.0061 | 0.00729 | 0.00551 | 3,604,635.00 |
| 28 Abr 2024 | 0.00589 | -0.00043 | -6.80% | 0.00653 | 0.0068 | 0.00583 | 3,441,701.00 |
| 27 Abr 2024 | 0.00632 | -0.00151 | -19.28% | 0.00788 | 0.00874 | 0.00601 | 6,122,825.00 |
| 26 Abr 2024 | 0.00783 | -0.00006 | -0.76% | 0.00778 | 0.00806 | 0.00768 | 1,642,203.00 |
| 25 Abr 2024 | 0.00789 | 0.0004 | 5.34% | 0.00728 | 0.00804 | 0.00361 | 16,034,511.00 |
| 24 Abr 2024 | 0.00749 | 0.00097 | 14.88% | 0.00659 | 0.00797 | 0.00624 | 3,298,418.00 |
| 23 Abr 2024 | 0.00652 | 0.00017 | 2.68% | 0.00628 | 0.00678 | 0.00602 | 3,342,270.00 |
| 22 Abr 2024 | 0.00635 | -0.00009 | -1.40% | 0.00694 | 0.007 | 0.00358 | 33,965,564.00 |
| 21 Abr 2024 | 0.00644 | 0.00009 | 1.42% | 0.00622 | 0.00698 | 0.00604 | 4,028,720.00 |
| 20 Abr 2024 | 0.00635 | 0.00072 | 12.79% | 0.00595 | 0.00686 | 0.00524 | 4,788,227.00 |
| 19 Abr 2024 | 0.00563 | 0.00003 | 0.54% | 0.00582 | 0.00625 | 0.00516 | 5,358,108.00 |
| 18 Abr 2024 | 0.0056 | -0.00042 | -6.98% | 0.0067 | 0.00675 | 0.00559 | 5,738,131.00 |
| 17 Abr 2024 | 0.00602 | -0.00022 | -3.53% | 0.00605 | 0.00698 | 0.00571 | 4,907,750.00 |
| 16 Abr 2024 | 0.00624 | -0.0001 | -1.58% | 0.00584 | 0.00659 | 0.0052 | 4,066,542.00 |
| 15 Abr 2024 | 0.00634 | 0.00062 | 10.84% | 0.00617 | 0.00671 | 0.00546 | 5,612,701.00 |
| 14 Abr 2024 | 0.00572 | -0.00021 | -3.54% | 0.00709 | 0.00717 | 0.0054 | 8,644,143.00 |
| 13 Abr 2024 | 0.00593 | -0.00132 | -18.21% | 0.0073 | 0.00753 | 0.00592 | 3,610,208.00 |
| 12 Abr 2024 | 0.00725 | -0.00048 | -6.21% | 0.00796 | 0.008 | 0.00708 | 2,540,852.00 |
| 11 Abr 2024 | 0.00773 | 0.00005 | 0.65% | 0.00763 | 0.008 | 0.00754 | 2,500,255.00 |
| 10 Abr 2024 | 0.00768 | -0.00023 | -2.91% | 0.00764 | 0.00802 | 0.00753 | 2,406,757.00 |
| 09 Abr 2024 | 0.00791 | 0.00038 | 5.05% | 0.00778 | 0.00804 | 0.00708 | 2,950,691.00 |
| 08 Abr 2024 | 0.00753 | -0.00023 | -2.96% | 0.00761 | 0.00783 | 0.00746 | 2,313,482.00 |
| 07 Abr 2024 | 0.00776 | 0.00033 | 4.44% | 0.00764 | 0.00781 | 0.00722 | 2,446,790.00 |
| 06 Abr 2024 | 0.00743 | 0.00055 | 7.99% | 0.00654 | 0.00863 | 0.00597 | 8,256,359.00 |
| 05 Abr 2024 | 0.00688 | -0.00179 | -20.65% | 0.00875 | 0.00915 | 0.00612 | 4,186,651.00 |
| 04 Abr 2024 | 0.00867 | -0.00064 | -6.87% | 0.00936 | 0.00967 | 0.00829 | 2,676,974.00 |
| 03 Abr 2024 | 0.00931 | -0.00005 | -0.53% | 0.00908 | 0.01001 | 0.00869 | 2,837,264.00 |
| 02 Abr 2024 | 0.00936 | 0.00015 | 1.63% | 0.00944 | 0.00973 | 0.00871 | 2,254,577.00 |
| 01 Abr 2024 | 0.00921 | 0.00014 | 1.54% | 0.00919 | 0.00953 | 0.00866 | 2,513,018.00 |
| 31 Mar 2024 | 0.00907 | -0.00016 | -1.73% | 0.0091 | 0.00981 | 0.00906 | 2,384,415.00 |
| 30 Mar 2024 | 0.00923 | -0.00034 | -3.55% | 0.00931 | 0.00966 | 0.00906 | 1,951,153.00 |
| 29 Mar 2024 | 0.00957 | 0.00041 | 4.48% | 0.00912 | 0.00966 | 0.00898 | 2,299,661.00 |
| 28 Mar 2024 | 0.00916 | 0.00003 | 0.33% | 0.00931 | 0.00962 | 0.00879 | 2,256,735.00 |
| 27 Mar 2024 | 0.00913 | -0.00136 | -12.96% | 0.00881 | 0.00963 | 0.00881 | 1,974,526.00 |
| 26 Mar 2024 | 0.01049 | 0.00 | 0.00% | 0.01049 | 0.01049 | 0.01049 | 0.00 |
| 25 Mar 2024 | 0.01049 | 0.00 | 0.00% | 0.01049 | 0.01049 | 0.01049 | 0.00 |
| 24 Mar 2024 | 0.01049 | 0.00 | 0.00% | 0.01049 | 0.01049 | 0.01049 | 0.00 |
| 23 Mar 2024 | 0.01049 | 0.00 | 0.00% | 0.01049 | 0.01049 | 0.01049 | 0.00 |
| 22 Mar 2024 | 0.01049 | 0.00017 | 1.65% | 0.01023 | 0.01057 | 0.01011 | 677,589.00 |
| 21 Mar 2024 | 0.01032 | -0.00008 | -0.77% | 0.01059 | 0.01064 | 0.01002 | 1,510,734.00 |
| 20 Mar 2024 | 0.0104 | 0.0001 | 0.97% | 0.01031 | 0.01064 | 0.010 | 1,508,860.00 |
| 19 Mar 2024 | 0.0103 | -0.00008 | -0.77% | 0.01032 | 0.01046 | 0.01008 | 848,900.00 |
| 18 Mar 2024 | 0.01038 | 0.00 | 0.00% | 0.01042 | 0.01047 | 0.01008 | 961,039.00 |
| 17 Mar 2024 | 0.01038 | 0.00016 | 1.57% | 0.01025 | 0.01073 | 0.01011 | 1,155,313.00 |
| 16 Mar 2024 | 0.01022 | 0.00001 | 0.10% | 0.01019 | 0.01033 | 0.01006 | 983,261.00 |
| 15 Mar 2024 | 0.01021 | -0.0003 | -2.85% | 0.01052 | 0.01078 | 0.01004 | 1,659,759.00 |
| 14 Mar 2024 | 0.01051 | 0.00065 | 6.59% | 0.00945 | 0.01134 | 0.0094 | 2,256,550.00 |
| 13 Mar 2024 | 0.00986 | 0.0003 | 3.14% | 0.00968 | 0.01007 | 0.00919 | 2,396,716.00 |
