Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Docu Chain | DCCTUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00005 | -6.10% | 0.00077 | 0.00076 | 0.00078 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00081 | 0.00083 | 0.00077 | 0.00082 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 10:59:03 | 46,957.58 | 0.00077 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 77,857.34 | 97,801,245.38 | DCCT | |||
Resumen Histórico DCCTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCCTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00082 | -0.00003 | -3.53% | 0.00079 | 0.00085 | 0.00066 | 109,162,535.00 |
| 25 Jul 2024 | 0.00085 | 0.00004 | 4.94% | 0.00081 | 0.00085 | 0.00066 | 133,076,185.00 |
| 24 Jul 2024 | 0.00081 | -0.00001 | -1.22% | 0.00083 | 0.00087 | 0.0008 | 109,992,231.00 |
| 23 Jul 2024 | 0.00082 | -0.00005 | -5.75% | 0.00086 | 0.00088 | 0.00081 | 118,460,978.00 |
| 22 Jul 2024 | 0.00087 | 0.00002 | 2.35% | 0.00082 | 0.00088 | 0.0008 | 117,347,199.00 |
| 21 Jul 2024 | 0.00085 | -0.00001 | -1.16% | 0.00088 | 0.00088 | 0.0008 | 151,424,895.00 |
| 20 Jul 2024 | 0.00086 | 0.00 | 0.00% | 0.00083 | 0.00089 | 0.00083 | 73,691,394.00 |
| 19 Jul 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00087 | 0.00082 | 140,910,964.00 |
| 18 Jul 2024 | 0.00086 | 0.00001 | 1.18% | 0.00083 | 0.00087 | 0.00082 | 97,153,389.00 |
| 17 Jul 2024 | 0.00085 | 0.00 | 0.00% | 0.00083 | 0.00087 | 0.00081 | 84,014,318.00 |
| 16 Jul 2024 | 0.00085 | 0.00004 | 4.94% | 0.00079 | 0.00085 | 0.00078 | 129,775,514.00 |
| 15 Jul 2024 | 0.00081 | -0.00003 | -3.57% | 0.00083 | 0.00087 | 0.00076 | 147,218,409.00 |
| 14 Jul 2024 | 0.00084 | 0.00003 | 3.70% | 0.00082 | 0.00088 | 0.00081 | 160,381,504.00 |
| 13 Jul 2024 | 0.00081 | -0.00002 | -2.41% | 0.00081 | 0.00086 | 0.0008 | 118,932,895.00 |
| 12 Jul 2024 | 0.00083 | -0.00002 | -2.35% | 0.00083 | 0.00087 | 0.0008 | 92,083,146.00 |
| 11 Jul 2024 | 0.00085 | 0.00 | 0.00% | 0.00084 | 0.00087 | 0.00081 | 106,478,248.00 |
| 10 Jul 2024 | 0.00085 | 0.00002 | 2.41% | 0.00085 | 0.00085 | 0.00079 | 97,767,646.00 |
| 09 Jul 2024 | 0.00083 | 0.00001 | 1.22% | 0.00084 | 0.00086 | 0.00081 | 71,684,006.00 |
| 08 Jul 2024 | 0.00082 | -0.00003 | -3.53% | 0.00083 | 0.00086 | 0.00081 | 151,666,200.00 |
| 07 Jul 2024 | 0.00085 | -0.00001 | -1.16% | 0.00085 | 0.00088 | 0.00082 | 108,649,094.00 |
| 06 Jul 2024 | 0.00086 | 0.00006 | 7.50% | 0.00083 | 0.00087 | 0.0008 | 73,150,585.00 |
| 05 Jul 2024 | 0.0008 | -0.00003 | -3.61% | 0.00084 | 0.00088 | 0.0008 | 124,913,254.00 |
| 04 Jul 2024 | 0.00083 | 0.00 | 0.00% | 0.00084 | 0.00087 | 0.00082 | 141,191,305.00 |
| 03 Jul 2024 | 0.00083 | -0.00001 | -1.19% | 0.00085 | 0.00095 | 0.00082 | 124,198,194.00 |
| 02 Jul 2024 | 0.00084 | -0.00001 | -1.18% | 0.00089 | 0.00089 | 0.00081 | 106,303,905.00 |
| 01 Jul 2024 | 0.00085 | -0.00001 | -1.16% | 0.00102 | 0.00106 | 0.00081 | 151,766,873.00 |
| 30 Jun 2024 | 0.00086 | -0.00025 | -22.52% | 0.00129 | 0.00129 | 0.00075 | 171,591,975.00 |
| 29 Jun 2024 | 0.00111 | -0.00007 | -5.93% | 0.00123 | 0.0014 | 0.0011 | 45,707,987.00 |
| 28 Jun 2024 | 0.00118 | -0.00002 | -1.67% | 0.0012 | 0.00126 | 0.00118 | 77,428,192.00 |
| 27 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.00118 | 0.00124 | 0.00115 | 82,407,945.00 |
