Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.DCCTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00082 | -0.00003 | -3.53% | 0.00079 | 0.00085 | 0.00066 | 109,162,535.00 |
| 25 Jul 2024 | 0.00085 | 0.00004 | 4.94% | 0.00081 | 0.00085 | 0.00066 | 133,076,185.00 |
| 24 Jul 2024 | 0.00081 | -0.00001 | -1.22% | 0.00083 | 0.00087 | 0.0008 | 109,992,231.00 |
| 23 Jul 2024 | 0.00082 | -0.00005 | -5.75% | 0.00086 | 0.00088 | 0.00081 | 118,460,978.00 |
| 22 Jul 2024 | 0.00087 | 0.00002 | 2.35% | 0.00082 | 0.00088 | 0.0008 | 117,347,199.00 |
| 21 Jul 2024 | 0.00085 | -0.00001 | -1.16% | 0.00088 | 0.00088 | 0.0008 | 151,424,895.00 |
| 20 Jul 2024 | 0.00086 | 0.00 | 0.00% | 0.00083 | 0.00089 | 0.00083 | 73,691,394.00 |
| 19 Jul 2024 | 0.00086 | 0.00 | 0.00% | 0.00086 | 0.00087 | 0.00082 | 140,910,964.00 |
| 18 Jul 2024 | 0.00086 | 0.00001 | 1.18% | 0.00083 | 0.00087 | 0.00082 | 97,153,389.00 |
| 17 Jul 2024 | 0.00085 | 0.00 | 0.00% | 0.00083 | 0.00087 | 0.00081 | 84,014,318.00 |
| 16 Jul 2024 | 0.00085 | 0.00004 | 4.94% | 0.00079 | 0.00085 | 0.00078 | 129,775,514.00 |
| 15 Jul 2024 | 0.00081 | -0.00003 | -3.57% | 0.00083 | 0.00087 | 0.00076 | 147,218,409.00 |
| 14 Jul 2024 | 0.00084 | 0.00003 | 3.70% | 0.00082 | 0.00088 | 0.00081 | 160,381,504.00 |
| 13 Jul 2024 | 0.00081 | -0.00002 | -2.41% | 0.00081 | 0.00086 | 0.0008 | 118,932,895.00 |
| 12 Jul 2024 | 0.00083 | -0.00002 | -2.35% | 0.00083 | 0.00087 | 0.0008 | 92,083,146.00 |
| 11 Jul 2024 | 0.00085 | 0.00 | 0.00% | 0.00084 | 0.00087 | 0.00081 | 106,478,248.00 |
| 10 Jul 2024 | 0.00085 | 0.00002 | 2.41% | 0.00085 | 0.00085 | 0.00079 | 97,767,646.00 |
| 09 Jul 2024 | 0.00083 | 0.00001 | 1.22% | 0.00084 | 0.00086 | 0.00081 | 71,684,006.00 |
| 08 Jul 2024 | 0.00082 | -0.00003 | -3.53% | 0.00083 | 0.00086 | 0.00081 | 151,666,200.00 |
| 07 Jul 2024 | 0.00085 | -0.00001 | -1.16% | 0.00085 | 0.00088 | 0.00082 | 108,649,094.00 |
| 06 Jul 2024 | 0.00086 | 0.00006 | 7.50% | 0.00083 | 0.00087 | 0.0008 | 73,150,585.00 |
| 05 Jul 2024 | 0.0008 | -0.00003 | -3.61% | 0.00084 | 0.00088 | 0.0008 | 124,913,254.00 |
| 04 Jul 2024 | 0.00083 | 0.00 | 0.00% | 0.00084 | 0.00087 | 0.00082 | 141,191,305.00 |
| 03 Jul 2024 | 0.00083 | -0.00001 | -1.19% | 0.00085 | 0.00095 | 0.00082 | 124,198,194.00 |
| 02 Jul 2024 | 0.00084 | -0.00001 | -1.18% | 0.00089 | 0.00089 | 0.00081 | 106,303,905.00 |
| 01 Jul 2024 | 0.00085 | -0.00001 | -1.16% | 0.00102 | 0.00106 | 0.00081 | 151,766,873.00 |
| 30 Jun 2024 | 0.00086 | -0.00025 | -22.52% | 0.00129 | 0.00129 | 0.00075 | 171,591,975.00 |
| 29 Jun 2024 | 0.00111 | -0.00007 | -5.93% | 0.00123 | 0.0014 | 0.0011 | 45,707,987.00 |
| 28 Jun 2024 | 0.00118 | -0.00002 | -1.67% | 0.0012 | 0.00126 | 0.00118 | 77,428,192.00 |
| 27 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.00118 | 0.00124 | 0.00115 | 82,407,945.00 |
| 26 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.00117 | 0.00124 | 0.00115 | 63,931,430.00 |
| 25 Jun 2024 | 0.0012 | -0.00018 | -13.04% | 0.00138 | 0.0015 | 0.00117 | 50,693,826.00 |
| 24 Jun 2024 | 0.00138 | 0.00003 | 2.22% | 0.00134 | 0.00139 | 0.0013 | 165,296,792.00 |
| 23 Jun 2024 | 0.00135 | 0.00 | 0.00% | 0.0013 | 0.0015 | 0.00123 | 93,879,506.00 |
| 22 Jun 2024 | 0.00135 | -0.00021 | -13.46% | 0.00153 | 0.0016 | 0.00123 | 29,031,242.00 |
| 21 Jun 2024 | 0.00156 | 0.00005 | 3.31% | 0.00148 | 0.00157 | 0.00147 | 62,372,499.00 |
| 20 Jun 2024 | 0.00151 | -0.00016 | -9.58% | 0.0015 | 0.00152 | 0.00147 | 21,716,612.00 |
| 19 Jun 2024 | 0.00167 | 0.00 | 0.00% | 0.00167 | 0.00167 | 0.00167 | 0.00 |
| 18 Jun 2024 | 0.00167 | 0.00 | 0.00% | 0.00167 | 0.00167 | 0.00167 | 0.00 |
| 17 Jun 2024 | 0.00167 | -0.00001 | -0.60% | 0.0017 | 0.00172 | 0.00158 | 59,266,589.00 |
| 16 Jun 2024 | 0.00168 | -0.00001 | -0.59% | 0.00167 | 0.00181 | 0.00166 | 57,698,062.00 |
| 15 Jun 2024 | 0.00169 | 0.00007 | 4.32% | 0.00164 | 0.0017 | 0.0016 | 33,488,591.00 |
| 14 Jun 2024 | 0.00162 | -0.00002 | -1.22% | 0.00166 | 0.00171 | 0.00159 | 59,827,489.00 |
| 13 Jun 2024 | 0.00164 | -0.00005 | -2.96% | 0.00173 | 0.00173 | 0.00159 | 42,832,917.00 |
| 12 Jun 2024 | 0.00169 | -0.00003 | -1.74% | 0.00171 | 0.00176 | 0.00163 | 54,544,958.00 |
| 11 Jun 2024 | 0.00172 | 0.00012 | 7.50% | 0.0016 | 0.00175 | 0.00158 | 73,488,356.00 |
| 10 Jun 2024 | 0.0016 | -0.00015 | -8.57% | 0.00176 | 0.00178 | 0.00158 | 65,486,214.00 |
| 09 Jun 2024 | 0.00175 | 0.00009 | 5.42% | 0.00164 | 0.00182 | 0.00162 | 51,962,621.00 |
| 08 Jun 2024 | 0.00166 | -0.00008 | -4.60% | 0.00177 | 0.0018 | 0.00162 | 28,580,223.00 |
| 07 Jun 2024 | 0.00174 | 0.00004 | 2.35% | 0.00164 | 0.0018 | 0.00163 | 65,721,549.00 |
| 06 Jun 2024 | 0.0017 | 0.00 | 0.00% | 0.00171 | 0.00172 | 0.00163 | 55,165,197.00 |
| 05 Jun 2024 | 0.0017 | 0.00006 | 3.66% | 0.00169 | 0.00174 | 0.00162 | 50,515,139.00 |
| 04 Jun 2024 | 0.00164 | 0.00003 | 1.86% | 0.00164 | 0.0017 | 0.00157 | 60,064,283.00 |
| 03 Jun 2024 | 0.00161 | -0.00011 | -6.40% | 0.00173 | 0.00176 | 0.00154 | 80,838,412.00 |
| 02 Jun 2024 | 0.00172 | 0.00006 | 3.61% | 0.00164 | 0.00176 | 0.00164 | 64,681,315.00 |
| 01 Jun 2024 | 0.00166 | -0.00004 | -2.35% | 0.00164 | 0.00177 | 0.00162 | 29,921,881.00 |
| 31 May 2024 | 0.0017 | -0.00004 | -2.30% | 0.00175 | 0.00176 | 0.00162 | 51,067,051.00 |
| 30 May 2024 | 0.00174 | 0.00004 | 2.35% | 0.0017 | 0.00175 | 0.00165 | 57,479,031.00 |
| 29 May 2024 | 0.0017 | 0.00004 | 2.41% | 0.00165 | 0.00172 | 0.00164 | 52,854,911.00 |
| 28 May 2024 | 0.00166 | 0.00041 | 32.80% | 0.00098 | 0.00169 | 0.00098 | 60,214,496.00 |
| 27 May 2024 | 0.00125 | 0.00009 | 7.76% | 0.00106 | 0.00129 | 0.00097 | 115,124,571.00 |
| 26 May 2024 | 0.00116 | -0.00049 | -29.70% | 0.00173 | 0.00185 | 0.00101 | 69,537,814.00 |
| 25 May 2024 | 0.00165 | 0.00003 | 1.85% | 0.00163 | 0.00185 | 0.00159 | 43,837,722.00 |
| 24 May 2024 | 0.00162 | -0.00001 | -0.61% | 0.00162 | 0.00172 | 0.00159 | 47,536,430.00 |
| 23 May 2024 | 0.00163 | -0.00006 | -3.55% | 0.00162 | 0.00171 | 0.00159 | 78,592,598.00 |
| 22 May 2024 | 0.00169 | -0.00004 | -2.31% | 0.00174 | 0.00174 | 0.00162 | 45,726,772.00 |
| 21 May 2024 | 0.00173 | 0.00011 | 6.79% | 0.00166 | 0.00177 | 0.00161 | 69,815,272.00 |
| 20 May 2024 | 0.00162 | 0.00001 | 0.62% | 0.00169 | 0.00176 | 0.0016 | 85,241,218.00 |
| 19 May 2024 | 0.00161 | -0.00012 | -6.94% | 0.00171 | 0.00174 | 0.0016 | 63,375,148.00 |
| 18 May 2024 | 0.00173 | 0.00006 | 3.59% | 0.00168 | 0.00176 | 0.00166 | 43,071,274.00 |
| 17 May 2024 | 0.00167 | -0.00004 | -2.34% | 0.00168 | 0.00175 | 0.00165 | 49,070,881.00 |
| 16 May 2024 | 0.00171 | 0.00007 | 4.27% | 0.00165 | 0.00171 | 0.0016 | 35,029,637.00 |
| 15 May 2024 | 0.00164 | -0.00003 | -1.80% | 0.00168 | 0.0017 | 0.00163 | 64,509,654.00 |
| 14 May 2024 | 0.00167 | -0.00002 | -1.18% | 0.00169 | 0.00172 | 0.00165 | 53,553,486.00 |
| 13 May 2024 | 0.00169 | -0.00008 | -4.52% | 0.00166 | 0.00182 | 0.00162 | 87,404,920.00 |
| 12 May 2024 | 0.00177 | 0.00013 | 7.93% | 0.00172 | 0.00179 | 0.00162 | 52,121,230.00 |
| 11 May 2024 | 0.00164 | -0.0001 | -5.75% | 0.00176 | 0.00182 | 0.00163 | 30,322,490.00 |
| 10 May 2024 | 0.00174 | 0.00002 | 1.16% | 0.00171 | 0.00176 | 0.00163 | 60,403,371.00 |
| 09 May 2024 | 0.00172 | 0.00009 | 5.52% | 0.00162 | 0.00176 | 0.0016 | 57,364,722.00 |
| 08 May 2024 | 0.00163 | -0.00015 | -8.43% | 0.00172 | 0.0018 | 0.0016 | 72,565,426.00 |
| 07 May 2024 | 0.00178 | 0.00011 | 6.59% | 0.0016 | 0.00178 | 0.00159 | 48,982,335.00 |
| 06 May 2024 | 0.00167 | 0.00002 | 1.21% | 0.00163 | 0.00168 | 0.00157 | 77,473,901.00 |
| 05 May 2024 | 0.00165 | -0.0001 | -5.71% | 0.00176 | 0.00179 | 0.00161 | 41,086,561.00 |
| 04 May 2024 | 0.00175 | 0.00002 | 1.16% | 0.00166 | 0.0018 | 0.00163 | 38,541,517.00 |
| 03 May 2024 | 0.00173 | -0.00002 | -1.14% | 0.00177 | 0.00178 | 0.00163 | 70,008,918.00 |
| 02 May 2024 | 0.00175 | 0.00005 | 2.94% | 0.00166 | 0.00177 | 0.00164 | 35,128,228.00 |
| 01 May 2024 | 0.0017 | 0.00009 | 5.59% | 0.00158 | 0.00174 | 0.00156 | 69,051,888.00 |
| 30 Abr 2024 | 0.00161 | -0.00007 | -4.17% | 0.00167 | 0.00173 | 0.00156 | 70,804,837.00 |
| 29 Abr 2024 | 0.00168 | -0.00005 | -2.89% | 0.00177 | 0.00178 | 0.0016 | 78,384,529.00 |
| 28 Abr 2024 | 0.00173 | -0.00008 | -4.42% | 0.0018 | 0.00183 | 0.00171 | 46,838,490.00 |
| 27 Abr 2024 | 0.00181 | 0.00017 | 10.37% | 0.00164 | 0.00182 | 0.00161 | 51,441,739.00 |
