Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dogechain Token | DCUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000700 | -1.83% | 0.000376 | 0.000371 | 0.000379 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.0004 | 0.0004 | 0.000375 | 0.000383 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 07:15:21 | 0.100000 | 0.000376 | UST |
Resumen Histórico DCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 0.000383 | -0.000041 | -9.67% | 0.000401 | 0.000424 | 0.000382 | 5,658.00 |
21 Jul 2024 | 0.000424 | 0.000018 | 4.43% | 0.000399 | 0.000426 | 0.000382 | 4,572.00 |
20 Jul 2024 | 0.000406 | 0.000031 | 8.27% | 0.000361 | 0.000426 | 0.000361 | 4,961.00 |
19 Jul 2024 | 0.000375 | 0.00001 | 2.74% | 0.000361 | 0.000375 | 0.000348 | 5,092.00 |
18 Jul 2024 | 0.000365 | 0.00000500 | 1.39% | 0.000351 | 0.000365 | 0.00034 | 4,605.00 |
17 Jul 2024 | 0.00036 | 0.00 | 0.00% | 0.000356 | 0.000372 | 0.000349 | 4,686.00 |
16 Jul 2024 | 0.00036 | -0.00000400 | -1.10% | 0.000353 | 0.000377 | 0.000343 | 5,127.00 |
15 Jul 2024 | 0.000364 | 0.000025 | 7.37% | 0.000329 | 0.000364 | 0.000329 | 4,798.00 |
14 Jul 2024 | 0.000339 | 0.00000100 | 0.30% | 0.000327 | 0.00034 | 0.000327 | 4,180.00 |
13 Jul 2024 | 0.000338 | 0.00000700 | 2.11% | 0.000323 | 0.00034 | 0.000321 | 4,498.00 |
12 Jul 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000335 | 0.000335 | 0.000317 | 4,886.00 |
11 Jul 2024 | 0.000325 | -0.00000800 | -2.40% | 0.000326 | 0.000335 | 0.000322 | 4,909.00 |
10 Jul 2024 | 0.000333 | -0.00000100 | -0.30% | 0.000334 | 0.000338 | 0.000322 | 4,088.00 |
09 Jul 2024 | 0.000334 | 0.00000800 | 2.45% | 0.000326 | 0.000336 | 0.000324 | 4,199.00 |
08 Jul 2024 | 0.000326 | 0.00000900 | 2.84% | 0.00032 | 0.000334 | 0.000311 | 5,527.00 |
07 Jul 2024 | 0.000317 | -0.000026 | -7.58% | 0.000325 | 0.000346 | 0.000317 | 4,407.00 |
06 Jul 2024 | 0.000343 | 0.000022 | 6.85% | 0.000315 | 0.000343 | 0.000315 | 5,242.00 |
05 Jul 2024 | 0.000321 | -0.00000900 | -2.73% | 0.000328 | 0.00033 | 0.000294 | 6,441.00 |
04 Jul 2024 | 0.00033 | -0.000025 | -7.04% | 0.000352 | 0.00036 | 0.000322 | 5,344.00 |
03 Jul 2024 | 0.000355 | -0.000014 | -3.79% | 0.000371 | 0.000371 | 0.000344 | 5,003.00 |
02 Jul 2024 | 0.000369 | -0.00000400 | -1.07% | 0.000375 | 0.000377 | 0.000362 | 4,559.00 |
01 Jul 2024 | 0.000373 | 0.000013 | 3.61% | 0.000349 | 0.00039 | 0.000347 | 4,407.00 |
30 Jun 2024 | 0.00036 | 0.000013 | 3.75% | 0.000352 | 0.00036 | 0.000337 | 3,559.00 |
29 Jun 2024 | 0.000347 | 0.00000500 | 1.46% | 0.000352 | 0.00036 | 0.00034 | 4,549.00 |
28 Jun 2024 | 0.000342 | -0.000018 | -5.00% | 0.000356 | 0.000361 | 0.000342 | 4,973.00 |
27 Jun 2024 | 0.00036 | 0.000015 | 4.35% | 0.000348 | 0.000362 | 0.000336 | 4,635.00 |
26 Jun 2024 | 0.000345 | -0.000018 | -4.96% | 0.000366 | 0.000381 | 0.000343 | 4,393.00 |
25 Jun 2024 | 0.000363 | 0.000021 | 6.14% | 0.000329 | 0.000381 | 0.000327 | 4,917.00 |
24 Jun 2024 | 0.000342 | -0.000014 | -3.93% | 0.000349 | 0.000358 | 0.000327 | 3,848.00 |
23 Jun 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000349 | 0.000359 | 0.000345 | 3,446.00 |
22 Jun 2024 | 0.000347 | -0.00000100 | -0.29% | 0.000352 | 0.000358 | 0.000345 | 3,980.00 |