Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.000383 | -0.000041 | -9.67% | 0.000401 | 0.000424 | 0.000382 | 5,658.00 |
| 21 Jul 2024 | 0.000424 | 0.000018 | 4.43% | 0.000399 | 0.000426 | 0.000382 | 4,585.00 |
| 20 Jul 2024 | 0.000406 | 0.000033 | 8.85% | 0.000361 | 0.000426 | 0.000361 | 4,951.00 |
| 19 Jul 2024 | 0.000373 | 0.00000800 | 2.19% | 0.000361 | 0.000373 | 0.000348 | 5,092.00 |
| 18 Jul 2024 | 0.000365 | 0.00000500 | 1.39% | 0.000351 | 0.000365 | 0.00034 | 4,604.00 |
| 17 Jul 2024 | 0.00036 | 0.00 | 0.00% | 0.000356 | 0.000372 | 0.000349 | 4,681.00 |
| 16 Jul 2024 | 0.00036 | -0.00000600 | -1.64% | 0.000353 | 0.000377 | 0.000343 | 5,129.00 |
| 15 Jul 2024 | 0.000366 | 0.000027 | 7.96% | 0.000329 | 0.000366 | 0.000329 | 4,833.00 |
| 14 Jul 2024 | 0.000339 | -0.00000100 | -0.29% | 0.000327 | 0.00034 | 0.000327 | 4,181.00 |
| 13 Jul 2024 | 0.00034 | 0.00000900 | 2.72% | 0.000323 | 0.00034 | 0.000321 | 4,485.00 |
| 12 Jul 2024 | 0.000331 | 0.00000600 | 1.85% | 0.000335 | 0.000335 | 0.000317 | 4,898.00 |
| 11 Jul 2024 | 0.000325 | -0.00000800 | -2.40% | 0.000326 | 0.000335 | 0.000322 | 4,927.00 |
| 10 Jul 2024 | 0.000333 | -0.00000100 | -0.30% | 0.000334 | 0.000338 | 0.000322 | 4,070.00 |
| 09 Jul 2024 | 0.000334 | 0.00000800 | 2.45% | 0.000326 | 0.000336 | 0.000324 | 4,165.00 |
| 08 Jul 2024 | 0.000326 | 0.00000900 | 2.84% | 0.00032 | 0.000334 | 0.000311 | 5,516.00 |
| 07 Jul 2024 | 0.000317 | -0.000026 | -7.58% | 0.000325 | 0.000346 | 0.000317 | 4,417.00 |
| 06 Jul 2024 | 0.000343 | 0.000022 | 6.85% | 0.000315 | 0.000343 | 0.000315 | 5,206.00 |
| 05 Jul 2024 | 0.000321 | -0.00000600 | -1.83% | 0.000328 | 0.00033 | 0.000294 | 6,417.00 |
| 04 Jul 2024 | 0.000327 | -0.000028 | -7.89% | 0.000352 | 0.00036 | 0.000322 | 5,352.00 |
| 03 Jul 2024 | 0.000355 | -0.000014 | -3.79% | 0.000371 | 0.000371 | 0.000344 | 5,016.00 |
| 02 Jul 2024 | 0.000369 | -0.00000400 | -1.07% | 0.000375 | 0.000377 | 0.000362 | 4,521.00 |
| 01 Jul 2024 | 0.000373 | 0.00000600 | 1.63% | 0.000349 | 0.00039 | 0.000347 | 4,383.00 |
| 30 Jun 2024 | 0.000367 | 0.00002 | 5.76% | 0.000352 | 0.000367 | 0.000337 | 3,563.00 |
| 29 Jun 2024 | 0.000347 | 0.00000500 | 1.46% | 0.000352 | 0.00036 | 0.00034 | 4,581.00 |
| 28 Jun 2024 | 0.000342 | -0.000018 | -5.00% | 0.000356 | 0.000361 | 0.000342 | 4,962.00 |
| 27 Jun 2024 | 0.00036 | 0.000013 | 3.75% | 0.000348 | 0.000362 | 0.000336 | 4,599.00 |
| 26 Jun 2024 | 0.000347 | -0.000016 | -4.41% | 0.000366 | 0.000381 | 0.000343 | 4,375.00 |
| 25 Jun 2024 | 0.000363 | 0.000021 | 6.14% | 0.000329 | 0.000381 | 0.000327 | 4,937.00 |
| 24 Jun 2024 | 0.000342 | -0.000012 | -3.39% | 0.000349 | 0.000358 | 0.000327 | 3,822.00 |
| 23 Jun 2024 | 0.000354 | 0.00000700 | 2.02% | 0.000349 | 0.000359 | 0.000345 | 3,479.00 |
| 22 Jun 2024 | 0.000347 | -0.00000100 | -0.29% | 0.000352 | 0.000358 | 0.000345 | 3,995.00 |
| 21 Jun 2024 | 0.000348 | -0.000013 | -3.60% | 0.000347 | 0.000361 | 0.00034 | 5,243.00 |
| 20 Jun 2024 | 0.000361 | -0.00000400 | -1.10% | 0.000353 | 0.000365 | 0.000343 | 5,382.00 |
| 19 Jun 2024 | 0.000365 | 0.000017 | 4.89% | 0.000336 | 0.000365 | 0.000325 | 5,553.00 |
| 18 Jun 2024 | 0.000348 | -0.000068 | -16.35% | 0.000424 | 0.000427 | 0.000318 | 6,126.00 |
| 17 Jun 2024 | 0.000416 | -0.000034 | -7.56% | 0.000454 | 0.000466 | 0.000416 | 4,848.00 |
| 16 Jun 2024 | 0.00045 | 0.000019 | 4.41% | 0.000427 | 0.000466 | 0.000425 | 4,150.00 |
| 15 Jun 2024 | 0.000431 | 0.00000100 | 0.23% | 0.000427 | 0.000431 | 0.000418 | 5,043.00 |
| 14 Jun 2024 | 0.00043 | -0.00002 | -4.44% | 0.000452 | 0.000463 | 0.000418 | 5,361.00 |
| 13 Jun 2024 | 0.00045 | -0.000023 | -4.86% | 0.000482 | 0.000482 | 0.000442 | 6,611.00 |
| 12 Jun 2024 | 0.000473 | 0.000029 | 6.53% | 0.000442 | 0.000493 | 0.000442 | 180,730.00 |
| 11 Jun 2024 | 0.000444 | -0.000058 | -11.55% | 0.000509 | 0.000511 | 0.000434 | 372,946.00 |
| 10 Jun 2024 | 0.000502 | -0.000032 | -5.99% | 0.000527 | 0.000565 | 0.000502 | 4,651.00 |
| 09 Jun 2024 | 0.000534 | 0.00000600 | 1.14% | 0.000539 | 0.000539 | 0.000525 | 4,437.00 |
| 08 Jun 2024 | 0.000528 | -0.000013 | -2.40% | 0.000537 | 0.000554 | 0.000528 | 6,084.00 |
| 07 Jun 2024 | 0.000541 | -0.000032 | -5.58% | 0.000585 | 0.000585 | 0.000537 | 5,701.00 |
| 06 Jun 2024 | 0.000573 | -0.000022 | -3.70% | 0.000591 | 0.000597 | 0.000565 | 5,436.00 |
| 05 Jun 2024 | 0.000595 | 0.000014 | 2.41% | 0.000596 | 0.0006 | 0.000581 | 5,382.00 |
| 04 Jun 2024 | 0.000581 | -0.00000400 | -0.68% | 0.000599 | 0.000601 | 0.000573 | 123,192.00 |
| 03 Jun 2024 | 0.000585 | 0.000019 | 3.36% | 0.000581 | 0.000627 | 0.000566 | 240,787.00 |
| 02 Jun 2024 | 0.000566 | -0.000043 | -7.06% | 0.000615 | 0.000615 | 0.000566 | 4,527.00 |
| 01 Jun 2024 | 0.000609 | 0.00000100 | 0.16% | 0.000598 | 0.000617 | 0.000598 | 4,748.00 |
| 31 May 2024 | 0.000608 | 0.00000100 | 0.16% | 0.000628 | 0.000642 | 0.000595 | 5,255.00 |
| 30 May 2024 | 0.000607 | -0.000038 | -5.89% | 0.000655 | 0.000665 | 0.000603 | 5,502.00 |
| 29 May 2024 | 0.000645 | -0.000027 | -4.02% | 0.000616 | 0.000719 | 0.000611 | 5,385.00 |
| 28 May 2024 | 0.000672 | 0.000025 | 3.86% | 0.000635 | 0.000687 | 0.000601 | 5,743.00 |
| 27 May 2024 | 0.000647 | 0.000062 | 10.60% | 0.000601 | 0.000647 | 0.000584 | 5,334.00 |
| 26 May 2024 | 0.000585 | -0.000025 | -4.10% | 0.000629 | 0.000629 | 0.000585 | 4,272.00 |
| 25 May 2024 | 0.00061 | 0.00001 | 1.67% | 0.00058 | 0.000649 | 0.000576 | 4,549.00 |
| 24 May 2024 | 0.0006 | 0.000018 | 3.09% | 0.000566 | 0.000602 | 0.000563 | 6,626.00 |
| 23 May 2024 | 0.000582 | -0.000023 | -3.80% | 0.000627 | 0.000627 | 0.000562 | 6,199.00 |
| 22 May 2024 | 0.000605 | -0.00000500 | -0.82% | 0.000595 | 0.00063 | 0.000589 | 6,047.00 |
| 21 May 2024 | 0.00061 | 0.000033 | 5.72% | 0.000547 | 0.00061 | 0.000547 | 7,114.00 |
| 20 May 2024 | 0.000577 | 0.000053 | 10.11% | 0.000541 | 0.000577 | 0.000524 | 4,598.00 |
| 19 May 2024 | 0.000524 | -0.000042 | -7.42% | 0.000562 | 0.000569 | 0.000524 | 28,402.00 |
| 18 May 2024 | 0.000566 | 0.00000500 | 0.89% | 0.000568 | 0.000578 | 0.000552 | 29,605.00 |
| 17 May 2024 | 0.000561 | 0.00000800 | 1.45% | 0.000557 | 0.00057 | 0.000545 | 5,299.00 |
| 16 May 2024 | 0.000553 | -0.000028 | -4.82% | 0.000565 | 0.000598 | 0.000553 | 5,142.00 |
| 15 May 2024 | 0.000581 | 0.000043 | 7.99% | 0.000548 | 0.000594 | 0.000527 | 5,160.00 |
| 14 May 2024 | 0.000538 | -0.000025 | -4.44% | 0.000544 | 0.000582 | 0.000535 | 5,353.00 |
| 13 May 2024 | 0.000563 | 0.00003 | 5.63% | 0.000539 | 0.000582 | 0.000511 | 4,990.00 |
| 12 May 2024 | 0.000533 | -0.000012 | -2.20% | 0.000539 | 0.000548 | 0.000533 | 3,706.00 |
| 11 May 2024 | 0.000545 | 0.00000400 | 0.74% | 0.000544 | 0.000549 | 0.000534 | 4,430.00 |
| 10 May 2024 | 0.000541 | -0.000032 | -5.58% | 0.000565 | 0.00059 | 0.00054 | 5,024.00 |
| 09 May 2024 | 0.000573 | 0.000037 | 6.90% | 0.000545 | 0.000573 | 0.000536 | 4,897.00 |
| 08 May 2024 | 0.000536 | -0.000017 | -3.07% | 0.000575 | 0.000582 | 0.000536 | 4,868.00 |
| 07 May 2024 | 0.000553 | -0.000036 | -6.11% | 0.000593 | 0.000593 | 0.000553 | 5,046.00 |
| 06 May 2024 | 0.000589 | -0.00000400 | -0.67% | 0.000602 | 0.00062 | 0.000589 | 4,975.00 |
| 05 May 2024 | 0.000593 | -0.000024 | -3.89% | 0.000623 | 0.000623 | 0.000591 | 4,488.00 |
| 04 May 2024 | 0.000617 | -0.000014 | -2.22% | 0.000604 | 0.000655 | 0.000599 | 5,211.00 |
| 03 May 2024 | 0.000631 | 0.00008 | 14.52% | 0.000557 | 0.000635 | 0.000551 | 4,863.00 |
| 02 May 2024 | 0.000551 | 0.000016 | 2.99% | 0.00053 | 0.000572 | 0.000527 | 5,481.00 |
| 01 May 2024 | 0.000535 | -0.00000400 | -0.74% | 0.000543 | 0.000546 | 0.000507 | 6,260.00 |
| 30 Abr 2024 | 0.000539 | -0.000036 | -6.26% | 0.000569 | 0.000591 | 0.000537 | 5,912.00 |
| 29 Abr 2024 | 0.000575 | 0.00000100 | 0.17% | 0.000586 | 0.000594 | 0.000553 | 4,983.00 |
| 28 Abr 2024 | 0.000574 | -0.000013 | -2.21% | 0.000573 | 0.000595 | 0.000571 | 4,743.00 |
| 27 Abr 2024 | 0.000587 | 0.00000600 | 1.03% | 0.00059 | 0.00059 | 0.000556 | 4,880.00 |
| 26 Abr 2024 | 0.000581 | -0.000038 | -6.14% | 0.000599 | 0.000621 | 0.000581 | 5,741.00 |
| 25 Abr 2024 | 0.000619 | 0.000011 | 1.81% | 0.000627 | 0.000627 | 0.000577 | 5,714.00 |
| 24 Abr 2024 | 0.000608 | -0.000032 | -5.00% | 0.000661 | 0.000662 | 0.000608 | 5,509.00 |
