Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dexe | DEXEUSDT | DigiFinex | 667,173,679 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.141 | -1.16% | 12.00 | 11.99 | 12.01 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
12.13 | 12.16 | 11.94 | 12.14 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 00:24:37 | 0.060000 | 12.00 | UST |
Resumen Histórico DEXEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 12.13 | -0.260 | -2.13% | 12.41 | 12.68 | 12.03 | 28,500.00 |
20 May 2024 | 12.39 | -0.310 | -2.46% | 12.74 | 12.85 | 11.93 | 31,181.00 |
19 May 2024 | 12.71 | -0.440 | -3.31% | 13.03 | 13.21 | 12.69 | 12,855.00 |
18 May 2024 | 13.14 | 0.100 | 0.75% | 13.07 | 13.20 | 12.78 | 9,902.00 |
17 May 2024 | 13.04 | -0.020 | -0.15% | 13.09 | 13.20 | 12.70 | 10,472.00 |
16 May 2024 | 13.06 | -0.020 | -0.11% | 13.06 | 13.35 | 12.70 | 11,358.00 |
15 May 2024 | 13.08 | 1.17 | 9.80% | 11.88 | 14.36 | 11.87 | 18,210.00 |
14 May 2024 | 11.91 | -0.330 | -2.66% | 12.20 | 12.30 | 11.73 | 8,022.00 |
13 May 2024 | 12.24 | -0.400 | -3.14% | 12.66 | 12.81 | 12.09 | 10,771.00 |
12 May 2024 | 12.63 | -0.040 | -0.29% | 12.73 | 12.94 | 12.58 | 4,939.00 |
11 May 2024 | 12.67 | -0.100 | -0.75% | 12.69 | 13.01 | 12.66 | 7,343.00 |
10 May 2024 | 12.76 | -0.520 | -3.92% | 13.24 | 13.65 | 12.64 | 12,250.00 |
09 May 2024 | 13.29 | 0.270 | 2.07% | 12.99 | 13.40 | 12.68 | 16,538.00 |
08 May 2024 | 13.02 | -0.060 | -0.44% | 13.10 | 13.46 | 12.63 | 12,491.00 |
07 May 2024 | 13.07 | -0.090 | -0.69% | 13.20 | 13.80 | 13.03 | 12,472.00 |
06 May 2024 | 13.17 | -0.140 | -1.07% | 13.29 | 13.79 | 13.08 | 13,012.00 |
05 May 2024 | 13.31 | 0.050 | 0.38% | 13.23 | 13.50 | 12.89 | 13,556.00 |
04 May 2024 | 13.26 | 0.270 | 2.06% | 13.09 | 13.34 | 12.84 | 15,616.00 |
03 May 2024 | 12.99 | 0.460 | 3.69% | 12.59 | 13.13 | 12.46 | 21,747.00 |
02 May 2024 | 12.53 | 0.470 | 3.93% | 12.17 | 12.70 | 11.64 | 16,475.00 |
01 May 2024 | 12.05 | 0.370 | 3.15% | 11.64 | 12.09 | 10.94 | 14,936.00 |
30 Abr 2024 | 11.69 | -0.880 | -6.97% | 12.57 | 12.74 | 11.18 | 18,519.00 |
29 Abr 2024 | 12.56 | 0.210 | 1.72% | 12.38 | 12.74 | 11.87 | 13,128.00 |
28 Abr 2024 | 12.35 | -0.220 | -1.71% | 12.48 | 12.73 | 12.31 | 9,526.00 |
27 Abr 2024 | 12.56 | 0.050 | 0.41% | 12.47 | 12.68 | 12.12 | 10,646.00 |
26 Abr 2024 | 12.51 | -1.17 | -8.52% | 13.66 | 13.74 | 12.32 | 16,061.00 |
25 Abr 2024 | 13.68 | 0.340 | 2.52% | 13.35 | 13.86 | 12.95 | 15,990.00 |
24 Abr 2024 | 13.34 | -0.500 | -3.62% | 13.86 | 14.28 | 13.21 | 15,720.00 |
23 Abr 2024 | 13.84 | 0.300 | 2.22% | 13.52 | 14.10 | 13.31 | 15,178.00 |
22 Abr 2024 | 13.54 | -0.250 | -1.81% | 13.74 | 14.26 | 13.41 | 19,710.00 |
21 Abr 2024 | 13.79 | -0.080 | -0.59% | 13.87 | 14.19 | 13.53 | 15,514.00 |
20 Abr 2024 | 13.87 | 1.04 | 8.06% | 12.85 | 14.05 | 12.68 | 16,436.00 |