Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | DigiFinex | 131,436,619 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00118 | 0.23% | 0.50745 | 0.50678 | 0.50737 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.50614 | 0.52372 | 0.48154 | 0.50627 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 18:11:22 | 3.00 | 0.50745 | UST |
Resumen Histórico EDUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.50579 | -0.00007 | -0.01% | 0.51158 | 0.51983 | 0.50377 | 144,351.00 |
| 11 May 2024 | 0.50586 | -0.00412 | -0.81% | 0.50917 | 0.52133 | 0.50518 | 140,219.00 |
| 10 May 2024 | 0.50998 | -0.0288 | -5.35% | 0.53511 | 0.54835 | 0.50342 | 251,093.00 |
| 09 May 2024 | 0.53878 | 0.01465 | 2.80% | 0.51795 | 0.54315 | 0.50741 | 212,639.00 |
| 08 May 2024 | 0.52413 | -0.00841 | -1.58% | 0.53806 | 0.54077 | 0.50696 | 352,840.00 |
| 07 May 2024 | 0.53254 | -0.01219 | -2.24% | 0.55236 | 0.55807 | 0.52977 | 234,949.00 |
| 06 May 2024 | 0.54473 | -0.01314 | -2.36% | 0.55645 | 0.57801 | 0.5432 | 275,356.00 |
| 05 May 2024 | 0.55787 | 0.01738 | 3.22% | 0.54438 | 0.57495 | 0.52665 | 283,320.00 |
| 04 May 2024 | 0.54049 | -0.00717 | -1.31% | 0.54994 | 0.55186 | 0.53736 | 177,010.00 |
| 03 May 2024 | 0.54766 | 0.02528 | 4.84% | 0.52581 | 0.55477 | 0.50836 | 275,945.00 |
| 02 May 2024 | 0.52238 | 0.005 | 0.97% | 0.51564 | 0.5307 | 0.49916 | 235,482.00 |
| 01 May 2024 | 0.51738 | 0.0084 | 1.65% | 0.51333 | 0.52619 | 0.48206 | 658,340.00 |
| 30 Abr 2024 | 0.50898 | -0.04929 | -8.83% | 0.56068 | 0.56367 | 0.50101 | 415,248.00 |
| 29 Abr 2024 | 0.55827 | 0.00482 | 0.87% | 0.55596 | 0.56415 | 0.53008 | 269,995.00 |
| 28 Abr 2024 | 0.55345 | -0.01928 | -3.37% | 0.56762 | 0.58634 | 0.55035 | 172,443.00 |
| 27 Abr 2024 | 0.57273 | -0.00566 | -0.98% | 0.57664 | 0.58568 | 0.53628 | 329,154.00 |
| 26 Abr 2024 | 0.57839 | -0.01901 | -3.18% | 0.60252 | 0.60274 | 0.57256 | 237,949.00 |
| 25 Abr 2024 | 0.5974 | 0.01379 | 2.36% | 0.58003 | 0.61234 | 0.56134 | 285,944.00 |
| 24 Abr 2024 | 0.58361 | -0.03972 | -6.37% | 0.62677 | 0.64403 | 0.57496 | 375,723.00 |
| 23 Abr 2024 | 0.62333 | -0.00876 | -1.39% | 0.63574 | 0.63938 | 0.61143 | 241,774.00 |
| 22 Abr 2024 | 0.63209 | 0.0059 | 0.94% | 0.63049 | 0.63938 | 0.6199 | 323,433.00 |
| 21 Abr 2024 | 0.62619 | -0.01084 | -1.70% | 0.6417 | 0.64688 | 0.6148 | 315,365.00 |
| 20 Abr 2024 | 0.63703 | 0.05669 | 9.77% | 0.58006 | 0.65078 | 0.57088 | 455,793.00 |
| 19 Abr 2024 | 0.58034 | 0.0064 | 1.12% | 0.57934 | 0.59552 | 0.52361 | 664,484.00 |
| 18 Abr 2024 | 0.57394 | 0.0124 | 2.21% | 0.5591 | 0.58514 | 0.54295 | 620,192.00 |
| 17 Abr 2024 | 0.56154 | 0.00718 | 1.30% | 0.55694 | 0.56967 | 0.51747 | 655,876.00 |
| 16 Abr 2024 | 0.55436 | 0.01287 | 2.38% | 0.542 | 0.56732 | 0.51894 | 1,186,926.00 |
| 15 Abr 2024 | 0.54149 | -0.03236 | -5.64% | 0.58105 | 0.60022 | 0.51481 | 1,299,269.00 |
| 14 Abr 2024 | 0.57385 | 0.04328 | 8.16% | 0.52293 | 0.5822 | 0.50099 | 1,520,751.00 |
| 13 Abr 2024 | 0.53057 | -0.12074 | -18.54% | 0.64858 | 0.65888 | 0.4408 | 1,141,982.00 |
![Logo de EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
