Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EDUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.88651 | 0.23845 | 36.79% | 0.64985 | 0.96148 | 0.64967 | 2,324,071.00 |
| 21 May 2024 | 0.64806 | 0.0792 | 13.92% | 0.56629 | 0.65185 | 0.56055 | 491,356.00 |
| 20 May 2024 | 0.56886 | 0.05758 | 11.26% | 0.51529 | 0.57173 | 0.50251 | 273,894.00 |
| 19 May 2024 | 0.51128 | -0.02387 | -4.46% | 0.53564 | 0.53848 | 0.5084 | 111,537.00 |
| 18 May 2024 | 0.53515 | 0.00084 | 0.16% | 0.53425 | 0.54352 | 0.52646 | 115,992.00 |
| 17 May 2024 | 0.53431 | 0.00905 | 1.72% | 0.52294 | 0.54228 | 0.51435 | 170,694.00 |
| 16 May 2024 | 0.52526 | -0.00279 | -0.53% | 0.53046 | 0.5379 | 0.50859 | 206,209.00 |
| 15 May 2024 | 0.52805 | 0.04662 | 9.68% | 0.48459 | 0.53217 | 0.47914 | 244,546.00 |
| 14 May 2024 | 0.48143 | -0.02574 | -5.08% | 0.50634 | 0.5125 | 0.47981 | 276,752.00 |
| 13 May 2024 | 0.50717 | 0.0009 | 0.18% | 0.50614 | 0.52372 | 0.48154 | 249,249.00 |
| 12 May 2024 | 0.50627 | 0.00055 | 0.11% | 0.51158 | 0.51983 | 0.50377 | 146,126.00 |
| 11 May 2024 | 0.50572 | -0.00527 | -1.03% | 0.50917 | 0.52133 | 0.50518 | 141,502.00 |
| 10 May 2024 | 0.51099 | -0.02767 | -5.14% | 0.53511 | 0.54835 | 0.50342 | 251,486.00 |
| 09 May 2024 | 0.53866 | 0.01679 | 3.22% | 0.51795 | 0.54315 | 0.50741 | 212,497.00 |
| 08 May 2024 | 0.52187 | -0.01216 | -2.28% | 0.53806 | 0.54077 | 0.50696 | 353,091.00 |
| 07 May 2024 | 0.53403 | -0.0101 | -1.86% | 0.55242 | 0.55807 | 0.52977 | 234,891.00 |
| 06 May 2024 | 0.54413 | -0.01286 | -2.31% | 0.55708 | 0.57801 | 0.5432 | 275,847.00 |
| 05 May 2024 | 0.55699 | 0.0167 | 3.09% | 0.54438 | 0.57495 | 0.52665 | 283,432.00 |
| 04 May 2024 | 0.54029 | -0.00776 | -1.42% | 0.54994 | 0.55186 | 0.53736 | 177,107.00 |
| 03 May 2024 | 0.54805 | 0.02573 | 4.93% | 0.52581 | 0.55477 | 0.50836 | 273,107.00 |
| 02 May 2024 | 0.52232 | 0.00532 | 1.03% | 0.51601 | 0.5307 | 0.49916 | 235,564.00 |
| 01 May 2024 | 0.517 | 0.00711 | 1.39% | 0.51333 | 0.52619 | 0.48206 | 657,832.00 |
| 30 Abr 2024 | 0.50989 | -0.04741 | -8.51% | 0.56089 | 0.56367 | 0.50101 | 407,238.00 |
| 29 Abr 2024 | 0.5573 | 0.0048 | 0.87% | 0.55589 | 0.56415 | 0.53008 | 270,089.00 |
| 28 Abr 2024 | 0.5525 | -0.01941 | -3.39% | 0.56775 | 0.58634 | 0.55035 | 172,079.00 |
| 27 Abr 2024 | 0.57191 | -0.0067 | -1.16% | 0.57664 | 0.58568 | 0.53628 | 328,959.00 |
| 26 Abr 2024 | 0.57861 | -0.01767 | -2.96% | 0.60252 | 0.60274 | 0.57256 | 238,687.00 |
| 25 Abr 2024 | 0.59628 | 0.01543 | 2.66% | 0.58003 | 0.61234 | 0.56134 | 287,179.00 |
| 24 Abr 2024 | 0.58085 | -0.04159 | -6.68% | 0.62713 | 0.64403 | 0.57496 | 367,635.00 |
| 23 Abr 2024 | 0.62244 | -0.00985 | -1.56% | 0.63561 | 0.63938 | 0.61143 | 242,684.00 |
| 22 Abr 2024 | 0.63229 | 0.00534 | 0.85% | 0.63064 | 0.63938 | 0.6199 | 322,748.00 |
| 21 Abr 2024 | 0.62695 | -0.01055 | -1.65% | 0.64191 | 0.64688 | 0.6148 | 315,988.00 |
| 20 Abr 2024 | 0.6375 | 0.05287 | 9.04% | 0.58006 | 0.65078 | 0.57088 | 452,707.00 |
| 19 Abr 2024 | 0.58463 | 0.01063 | 1.85% | 0.57907 | 0.59552 | 0.52361 | 664,630.00 |
| 18 Abr 2024 | 0.574 | 0.01507 | 2.70% | 0.5591 | 0.58514 | 0.54295 | 620,713.00 |
| 17 Abr 2024 | 0.55893 | 0.00411 | 0.74% | 0.55681 | 0.56967 | 0.51747 | 655,418.00 |
| 16 Abr 2024 | 0.55482 | 0.01297 | 2.39% | 0.54049 | 0.56732 | 0.51894 | 1,190,519.00 |
| 15 Abr 2024 | 0.54185 | -0.0353 | -6.12% | 0.58105 | 0.6002 | 0.51481 | 1,277,616.00 |
| 14 Abr 2024 | 0.57715 | 0.0481 | 9.09% | 0.5225 | 0.5822 | 0.49871 | 1,529,084.00 |
| 13 Abr 2024 | 0.52905 | -0.11921 | -18.39% | 0.64858 | 0.65888 | 0.4408 | 1,120,328.00 |
| 12 Abr 2024 | 0.64826 | -0.16699 | -20.48% | 0.81161 | 0.84217 | 0.60387 | 722,286.00 |
| 11 Abr 2024 | 0.81525 | -0.01116 | -1.35% | 0.82788 | 0.85304 | 0.8076 | 248,963.00 |
| 10 Abr 2024 | 0.82641 | -0.04939 | -5.64% | 0.89181 | 0.89181 | 0.80803 | 392,064.00 |
| 09 Abr 2024 | 0.8758 | -0.06932 | -7.33% | 0.94601 | 0.96218 | 0.87053 | 425,837.00 |
| 08 Abr 2024 | 0.94512 | 0.03794 | 4.18% | 0.89735 | 0.97498 | 0.8897 | 306,511.00 |
| 07 Abr 2024 | 0.90718 | 0.0151 | 1.69% | 0.88528 | 0.91608 | 0.88528 | 107,248.00 |
| 06 Abr 2024 | 0.89208 | 0.01333 | 1.52% | 0.88736 | 0.89741 | 0.87377 | 134,959.00 |
| 05 Abr 2024 | 0.87875 | -0.03105 | -3.41% | 0.90216 | 0.91496 | 0.84942 | 270,398.00 |
| 04 Abr 2024 | 0.9098 | 0.00873 | 0.97% | 0.89819 | 0.93189 | 0.87631 | 246,741.00 |
| 03 Abr 2024 | 0.90107 | -0.00115 | -0.13% | 0.91059 | 0.93371 | 0.86591 | 377,408.00 |
| 02 Abr 2024 | 0.90222 | -0.08187 | -8.32% | 0.98161 | 0.98871 | 0.8943 | 535,047.00 |
| 01 Abr 2024 | 0.98409 | -0.05801 | -5.57% | 1.04 | 1.05 | 0.94922 | 378,441.00 |
| 31 Mar 2024 | 1.04 | 0.020 | 1.61% | 1.03 | 1.05 | 1.02 | 217,181.00 |
| 30 Mar 2024 | 1.03 | -0.040 | -3.54% | 1.05 | 1.08 | 1.02 | 215,460.00 |
| 29 Mar 2024 | 1.06 | -0.020 | -2.08% | 1.09 | 1.09 | 1.04 | 319,319.00 |
| 28 Mar 2024 | 1.09 | -0.010 | -1.17% | 1.10 | 1.13 | 1.06 | 400,013.00 |
| 27 Mar 2024 | 1.10 | -0.050 | -4.24% | 1.15 | 1.18 | 1.09 | 416,539.00 |
| 26 Mar 2024 | 1.15 | -0.010 | -0.71% | 1.16 | 1.19 | 1.12 | 364,664.00 |
| 25 Mar 2024 | 1.16 | 0.050 | 4.42% | 1.11 | 1.20 | 1.10 | 471,816.00 |
| 24 Mar 2024 | 1.11 | 0.020 | 2.13% | 1.08 | 1.11 | 1.05 | 292,059.00 |
| 23 Mar 2024 | 1.08 | 0.00 | 0.03% | 1.08 | 1.11 | 1.06 | 310,173.00 |
| 22 Mar 2024 | 1.08 | 0.00 | -0.13% | 1.09 | 1.14 | 1.04 | 678,945.00 |
| 21 Mar 2024 | 1.08 | -0.050 | -4.41% | 1.14 | 1.17 | 1.06 | 752,947.00 |
| 20 Mar 2024 | 1.13 | 0.030 | 2.97% | 1.11 | 1.16 | 1.02 | 1,364,679.00 |
| 19 Mar 2024 | 1.10 | -0.030 | -2.32% | 1.13 | 1.31 | 0.95263 | 2,197,837.00 |
| 18 Mar 2024 | 1.13 | 0.100 | 10.08% | 1.03 | 1.23 | 0.9232 | 1,211,516.00 |
| 17 Mar 2024 | 1.02 | 0.070 | 6.85% | 0.95311 | 1.05 | 0.9166 | 397,987.00 |
| 16 Mar 2024 | 0.95909 | -0.12777 | -11.76% | 1.08 | 1.12 | 0.93701 | 513,608.00 |
| 15 Mar 2024 | 1.09 | -0.020 | -1.36% | 1.09 | 1.13 | 0.98812 | 703,327.00 |
| 14 Mar 2024 | 1.10 | -0.020 | -1.79% | 1.11 | 1.15 | 1.02 | 472,865.00 |
| 13 Mar 2024 | 1.12 | 0.00 | -0.10% | 1.12 | 1.15 | 1.08 | 564,396.00 |
| 12 Mar 2024 | 1.12 | 0.00 | -0.35% | 1.13 | 1.15 | 1.05 | 819,663.00 |
| 11 Mar 2024 | 1.13 | -0.140 | -10.75% | 1.26 | 1.28 | 1.12 | 1,332,879.00 |
| 10 Mar 2024 | 1.26 | 0.270 | 27.17% | 0.98275 | 1.30 | 0.94503 | 988,987.00 |
| 09 Mar 2024 | 0.99309 | 0.04163 | 4.38% | 0.95306 | 1.02 | 0.94798 | 371,722.00 |
| 08 Mar 2024 | 0.95146 | -0.00665 | -0.69% | 0.95643 | 0.97463 | 0.90025 | 396,679.00 |
| 07 Mar 2024 | 0.95811 | 0.0276 | 2.97% | 0.92897 | 0.98862 | 0.90826 | 553,001.00 |
| 06 Mar 2024 | 0.93051 | 0.09692 | 11.63% | 0.8386 | 0.93107 | 0.79816 | 652,753.00 |
| 05 Mar 2024 | 0.83359 | -0.09471 | -10.20% | 0.92757 | 0.93925 | 0.77927 | 854,352.00 |
| 04 Mar 2024 | 0.9283 | 0.05628 | 6.45% | 0.87492 | 1.01 | 0.86287 | 1,001,049.00 |
| 03 Mar 2024 | 0.87202 | -0.04335 | -4.74% | 0.91084 | 0.93656 | 0.81256 | 555,024.00 |
| 02 Mar 2024 | 0.91537 | 0.00015 | 0.02% | 0.91346 | 0.9242 | 0.88871 | 371,311.00 |
| 01 Mar 2024 | 0.91522 | 0.05216 | 6.04% | 0.86061 | 0.94406 | 0.86047 | 427,271.00 |
| 29 Feb 2024 | 0.86306 | 0.00136 | 0.16% | 0.86573 | 0.94773 | 0.8438 | 730,312.00 |
| 28 Feb 2024 | 0.8617 | 0.04111 | 5.01% | 0.821 | 0.87637 | 0.7873 | 639,070.00 |
| 27 Feb 2024 | 0.82059 | -0.027 | -3.19% | 0.84532 | 0.87054 | 0.80776 | 338,113.00 |
| 26 Feb 2024 | 0.84759 | -0.00422 | -0.50% | 0.85097 | 0.86083 | 0.8197 | 346,504.00 |
| 25 Feb 2024 | 0.85181 | 0.02148 | 2.59% | 0.8351 | 0.87362 | 0.81926 | 274,989.00 |
| 24 Feb 2024 | 0.83033 | 0.0038 | 0.46% | 0.81898 | 0.84526 | 0.79969 | 220,724.00 |
| 23 Feb 2024 | 0.82653 | -0.01734 | -2.05% | 0.85074 | 0.86155 | 0.79943 | 587,370.00 |
![Logo de EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
