Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | DigiFinex | 3,946,650,420 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0724 | -0.26% | 27.59 | 27.59 | 27.60 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 27.65 | 27.83 | 27.40 | 27.67 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:23:35 | 0.010000 | 27.59 | UST |
Resumen Histórico ETCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 27.67 | 0.500 | 1.85% | 27.10 | 27.83 | 26.85 | 22,448.00 |
| 08 May 2024 | 27.16 | 0.100 | 0.36% | 27.29 | 29.12 | 26.58 | 38,194.00 |
| 07 May 2024 | 27.07 | 0.020 | 0.07% | 27.09 | 27.90 | 26.75 | 23,390.00 |
| 06 May 2024 | 27.05 | -0.610 | -2.19% | 27.65 | 28.99 | 27.01 | 29,545.00 |
| 05 May 2024 | 27.65 | 0.690 | 2.54% | 26.93 | 27.86 | 26.43 | 19,873.00 |
| 04 May 2024 | 26.97 | 0.070 | 0.26% | 26.89 | 27.52 | 26.79 | 20,489.00 |
| 03 May 2024 | 26.90 | 1.23 | 4.79% | 25.75 | 27.37 | 25.47 | 22,850.00 |
| 02 May 2024 | 25.67 | 0.110 | 0.43% | 25.51 | 25.94 | 24.82 | 20,834.00 |
| 01 May 2024 | 25.56 | 0.060 | 0.25% | 25.42 | 25.67 | 23.97 | 32,164.00 |
| 30 Abr 2024 | 25.49 | -2.14 | -7.75% | 27.69 | 28.03 | 24.83 | 29,491.00 |
| 29 Abr 2024 | 27.63 | -0.290 | -1.05% | 28.00 | 28.54 | 26.85 | 25,857.00 |
| 28 Abr 2024 | 27.93 | 0.100 | 0.36% | 27.84 | 29.99 | 27.69 | 35,012.00 |
| 27 Abr 2024 | 27.83 | 0.680 | 2.51% | 27.16 | 28.23 | 26.34 | 23,578.00 |
| 26 Abr 2024 | 27.15 | 0.680 | 2.56% | 26.49 | 28.01 | 25.94 | 24,882.00 |
| 25 Abr 2024 | 26.47 | 0.090 | 0.36% | 26.36 | 26.94 | 25.76 | 22,073.00 |
| 24 Abr 2024 | 26.37 | -1.80 | -6.40% | 28.19 | 28.47 | 26.10 | 28,779.00 |
| 23 Abr 2024 | 28.17 | -0.180 | -0.64% | 28.45 | 28.52 | 27.70 | 13,399.00 |
| 22 Abr 2024 | 28.36 | 0.900 | 3.28% | 27.48 | 28.57 | 27.35 | 22,956.00 |
| 21 Abr 2024 | 27.46 | -0.430 | -1.54% | 27.85 | 28.32 | 27.05 | 16,919.00 |
| 20 Abr 2024 | 27.89 | 1.74 | 6.67% | 26.06 | 28.19 | 25.80 | 20,868.00 |
| 19 Abr 2024 | 26.14 | 0.030 | 0.11% | 26.16 | 26.65 | 24.09 | 33,833.00 |
| 18 Abr 2024 | 26.11 | 0.720 | 2.84% | 25.47 | 26.39 | 24.87 | 25,702.00 |
| 17 Abr 2024 | 25.39 | -0.820 | -3.13% | 26.33 | 26.64 | 24.65 | 23,751.00 |
| 16 Abr 2024 | 26.21 | -0.210 | -0.79% | 26.47 | 26.91 | 25.06 | 29,865.00 |
| 15 Abr 2024 | 26.42 | -0.580 | -2.16% | 27.02 | 28.18 | 25.45 | 38,977.00 |
| 14 Abr 2024 | 27.01 | 1.49 | 5.84% | 25.42 | 27.18 | 24.47 | 55,012.00 |
| 13 Abr 2024 | 25.52 | -3.99 | -13.51% | 29.39 | 29.89 | 23.15 | 43,932.00 |
| 12 Abr 2024 | 29.50 | -4.24 | -12.57% | 33.63 | 34.06 | 28.20 | 29,208.00 |
| 11 Abr 2024 | 33.75 | 0.260 | 0.78% | 33.54 | 34.58 | 33.21 | 27,626.00 |
| 10 Abr 2024 | 33.49 | 0.630 | 1.92% | 32.88 | 33.57 | 31.76 | 30,548.00 |
