Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ETHBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.04899000 | 0.00020000 | 0.41% | 0.04876000 | 0.04966000 | 0.04861000 | 1,957.00 |
| 04 May 2024 | 0.04879000 | -0.00057000 | -1.15% | 0.04931000 | 0.04969000 | 0.04875000 | 2,014.00 |
| 03 May 2024 | 0.04936000 | -0.00116000 | -2.30% | 0.05050000 | 0.05075000 | 0.04925000 | 2,893.00 |
| 02 May 2024 | 0.05052000 | -0.00049000 | -0.96% | 0.05102000 | 0.05159000 | 0.05036000 | 3,204.00 |
| 01 May 2024 | 0.05101000 | 0.00131000 | 2.64% | 0.04974000 | 0.05139000 | 0.04957000 | 4,672.00 |
| 30 Abr 2024 | 0.04970000 | -0.00068000 | -1.35% | 0.05044000 | 0.05046000 | 0.04884000 | 4,291.00 |
| 29 Abr 2024 | 0.05038000 | -0.00132000 | -2.55% | 0.05177000 | 0.05193000 | 0.05026000 | 4,664.00 |
| 28 Abr 2024 | 0.05170000 | 0.00039000 | 0.76% | 0.05126000 | 0.05246000 | 0.05113000 | 4,566.00 |
| 27 Abr 2024 | 0.05131000 | 0.00227000 | 4.63% | 0.04903000 | 0.05165000 | 0.04898000 | 4,162.00 |
| 26 Abr 2024 | 0.04904000 | 0.00010000 | 0.20% | 0.04890000 | 0.04926000 | 0.04868000 | 1,840.00 |
| 25 Abr 2024 | 0.04894000 | 0.00010000 | 0.20% | 0.04877000 | 0.04941000 | 0.04850000 | 3,132.00 |
| 24 Abr 2024 | 0.04884000 | 0.00035000 | 0.72% | 0.04846000 | 0.04937000 | 0.04830000 | 3,180.00 |
| 23 Abr 2024 | 0.04849000 | 0.00060000 | 1.25% | 0.04793000 | 0.04865000 | 0.04766000 | 2,411.00 |
| 22 Abr 2024 | 0.04789000 | -0.00053000 | -1.09% | 0.04853000 | 0.04880000 | 0.04781000 | 3,264.00 |
| 21 Abr 2024 | 0.04842000 | -0.00017000 | -0.35% | 0.04858000 | 0.04896000 | 0.04839000 | 2,754.00 |
| 20 Abr 2024 | 0.04859000 | 0.00068000 | 1.42% | 0.04798000 | 0.04881000 | 0.04766000 | 2,118.00 |
| 19 Abr 2024 | 0.04791000 | -0.00039000 | -0.81% | 0.04832000 | 0.04859000 | 0.04755000 | 4,915.00 |
| 18 Abr 2024 | 0.04830000 | -0.00034000 | -0.70% | 0.04869000 | 0.04898000 | 0.04807000 | 3,600.00 |
| 17 Abr 2024 | 0.04864000 | 0.00026000 | 0.54% | 0.04849000 | 0.04930000 | 0.04818000 | 3,903.00 |
| 16 Abr 2024 | 0.04838000 | -0.00053000 | -1.08% | 0.04894000 | 0.04908000 | 0.04831000 | 4,273.00 |
| 15 Abr 2024 | 0.04891000 | 0.00091000 | 1.90% | 0.04813000 | 0.04931000 | 0.04744000 | 5,090.00 |
| 14 Abr 2024 | 0.04800000 | 0.00094000 | 2.00% | 0.04703000 | 0.04851000 | 0.04637000 | 5,109.00 |
| 13 Abr 2024 | 0.04706000 | -0.00119000 | -2.47% | 0.04830000 | 0.04869000 | 0.04651000 | 4,948.00 |
| 12 Abr 2024 | 0.04825000 | -0.00180000 | -3.60% | 0.04998000 | 0.05014000 | 0.04786000 | 5,424.00 |
| 11 Abr 2024 | 0.05005000 | -0.00014000 | -0.28% | 0.05019000 | 0.05084000 | 0.04984000 | 2,697.00 |
| 10 Abr 2024 | 0.05019000 | -0.00049000 | -0.97% | 0.05064000 | 0.05118000 | 0.04998000 | 2,923.00 |
| 09 Abr 2024 | 0.05068000 | -0.00086000 | -1.67% | 0.05157000 | 0.05206000 | 0.05059000 | 6,068.00 |
| 08 Abr 2024 | 0.05154000 | 0.00179000 | 3.60% | 0.04976000 | 0.05181000 | 0.04900000 | 5,692.00 |
| 07 Abr 2024 | 0.04975000 | 0.00099000 | 2.03% | 0.04873000 | 0.04983000 | 0.04840000 | 3,284.00 |
| 06 Abr 2024 | 0.04876000 | -0.00016000 | -0.33% | 0.04900000 | 0.04929000 | 0.04866000 | 1,936.00 |
| 05 Abr 2024 | 0.04892000 | 0.00032000 | 0.66% | 0.04861000 | 0.04937000 | 0.04815000 | 4,450.00 |
| 04 Abr 2024 | 0.04860000 | -0.00158000 | -3.15% | 0.05017000 | 0.05048000 | 0.04858000 | 4,666.00 |
| 03 Abr 2024 | 0.05018000 | 0.00012000 | 0.24% | 0.05016000 | 0.05069000 | 0.04959000 | 3,538.00 |
| 02 Abr 2024 | 0.05006000 | -0.00026000 | -0.52% | 0.05031000 | 0.05073000 | 0.04952000 | 4,753.00 |
| 01 Abr 2024 | 0.05032000 | -0.00081000 | -1.58% | 0.05116000 | 0.05123000 | 0.04991000 | 3,321.00 |
| 31 Mar 2024 | 0.05113000 | 0.00077000 | 1.53% | 0.05029000 | 0.05164000 | 0.05025000 | 3,036.00 |
| 30 Mar 2024 | 0.05036000 | 0.00004000 | 0.08% | 0.05035000 | 0.05078000 | 0.04998000 | 2,998.00 |
| 29 Mar 2024 | 0.05032000 | -0.00005000 | -0.10% | 0.05037000 | 0.05078000 | 0.05013000 | 4,597.00 |
| 28 Mar 2024 | 0.05037000 | -0.00009000 | -0.18% | 0.05047000 | 0.05086000 | 0.05016000 | 5,119.00 |
| 27 Mar 2024 | 0.05046000 | -0.00081000 | -1.58% | 0.05124000 | 0.05134000 | 0.05045000 | 4,796.00 |
| 26 Mar 2024 | 0.05127000 | -0.00003000 | -0.06% | 0.05130000 | 0.05173000 | 0.05097000 | 3,377.00 |
| 25 Mar 2024 | 0.05130000 | -0.00002000 | -0.04% | 0.05134000 | 0.05180000 | 0.05115000 | 4,597.00 |
| 24 Mar 2024 | 0.05132000 | -0.00079000 | -1.52% | 0.05212000 | 0.05214000 | 0.05125000 | 2,469.00 |
| 23 Mar 2024 | 0.05211000 | -0.00017000 | -0.33% | 0.05226000 | 0.05243000 | 0.05179000 | 2,625.00 |
| 22 Mar 2024 | 0.05228000 | -0.00100000 | -1.88% | 0.05329000 | 0.05344000 | 0.05200000 | 5,403.00 |
| 21 Mar 2024 | 0.05328000 | 0.00142000 | 2.74% | 0.05177000 | 0.05350000 | 0.05168000 | 6,123.00 |
| 20 Mar 2024 | 0.05186000 | 0.00084000 | 1.65% | 0.05110000 | 0.05291000 | 0.05034000 | 9,489.00 |
| 19 Mar 2024 | 0.05102000 | -0.00099000 | -1.90% | 0.05209000 | 0.05220000 | 0.05095000 | 6,586.00 |
| 18 Mar 2024 | 0.05201000 | -0.00126000 | -2.37% | 0.05328000 | 0.05334000 | 0.05181000 | 4,280.00 |
| 17 Mar 2024 | 0.05327000 | -0.00063000 | -1.17% | 0.05395000 | 0.05406000 | 0.05279000 | 4,399.00 |
| 16 Mar 2024 | 0.05390000 | 0.00013000 | 0.24% | 0.05375000 | 0.05423000 | 0.05331000 | 4,353.00 |
| 15 Mar 2024 | 0.05377000 | -0.00057000 | -1.05% | 0.05426000 | 0.05492000 | 0.05337000 | 5,468.00 |
| 14 Mar 2024 | 0.05434000 | -0.00050000 | -0.91% | 0.05483000 | 0.05486000 | 0.05387000 | 6,054.00 |
| 13 Mar 2024 | 0.05484000 | -0.00078000 | -1.40% | 0.05565000 | 0.05617000 | 0.05445000 | 5,894.00 |
| 12 Mar 2024 | 0.05562000 | -0.00079000 | -1.40% | 0.05649000 | 0.05669000 | 0.05539000 | 5,449.00 |
| 11 Mar 2024 | 0.05641000 | 0.00013000 | 0.23% | 0.05625000 | 0.05651000 | 0.05557000 | 6,513.00 |
| 10 Mar 2024 | 0.05628000 | -0.00086000 | -1.51% | 0.05712000 | 0.05732000 | 0.05569000 | 3,189.00 |
| 09 Mar 2024 | 0.05714000 | 0.00016000 | 0.28% | 0.05695000 | 0.05762000 | 0.05688000 | 2,264.00 |
| 08 Mar 2024 | 0.05698000 | -0.00061000 | -1.06% | 0.05764000 | 0.05894000 | 0.05680000 | 5,525.00 |
| 07 Mar 2024 | 0.05759000 | -0.00021000 | -0.36% | 0.05774000 | 0.05821000 | 0.05650000 | 5,036.00 |
| 06 Mar 2024 | 0.05780000 | 0.00217000 | 3.90% | 0.05572000 | 0.05809000 | 0.05563000 | 7,038.00 |
| 05 Mar 2024 | 0.05563000 | 0.00217000 | 4.06% | 0.05318000 | 0.05678000 | 0.05288000 | 9,109.00 |
| 04 Mar 2024 | 0.05346000 | -0.00183000 | -3.31% | 0.05532000 | 0.05535000 | 0.05294000 | 6,875.00 |
| 03 Mar 2024 | 0.05529000 | 0.00012000 | 0.22% | 0.05511000 | 0.05555000 | 0.05491000 | 3,200.00 |
| 02 Mar 2024 | 0.05517000 | 0.00021000 | 0.38% | 0.05497000 | 0.05556000 | 0.05494000 | 3,153.00 |
| 01 Mar 2024 | 0.05496000 | 0.00033000 | 0.60% | 0.05463000 | 0.05540000 | 0.05457000 | 4,419.00 |
| 29 Feb 2024 | 0.05463000 | 0.00049000 | 0.91% | 0.05404000 | 0.05642000 | 0.05399000 | 4,935.00 |
| 28 Feb 2024 | 0.05414000 | -0.00273000 | -4.80% | 0.05698000 | 0.05726000 | 0.05392000 | 1,068.00 |
| 27 Feb 2024 | 0.05687000 | -0.00146000 | -2.50% | 0.05817000 | 0.05835000 | 0.05661000 | 777.00 |
| 26 Feb 2024 | 0.05833000 | -0.00181000 | -3.01% | 0.06009000 | 0.06050000 | 0.05809000 | 843.00 |
| 25 Feb 2024 | 0.06014000 | 0.00213000 | 3.67% | 0.05796000 | 0.06018000 | 0.05788000 | 723.00 |
| 24 Feb 2024 | 0.05801000 | 0.00043000 | 0.75% | 0.05753000 | 0.05823000 | 0.05738000 | 266.00 |
| 23 Feb 2024 | 0.05758000 | -0.00037000 | -0.64% | 0.05799000 | 0.05819000 | 0.05721000 | 413.00 |
| 22 Feb 2024 | 0.05795000 | 0.00052000 | 0.91% | 0.05747000 | 0.05831000 | 0.05674000 | 756.00 |
| 21 Feb 2024 | 0.05743000 | -0.00017000 | -0.30% | 0.05757000 | 0.05789000 | 0.05650000 | 682.00 |
| 20 Feb 2024 | 0.05760000 | 0.00075000 | 1.32% | 0.05700000 | 0.05778000 | 0.05575000 | 816.00 |
| 19 Feb 2024 | 0.05685000 | 0.00175000 | 3.18% | 0.05513000 | 0.05731000 | 0.05496000 | 776.00 |
| 18 Feb 2024 | 0.05510000 | 0.00118000 | 2.19% | 0.05388000 | 0.05534000 | 0.05383000 | 437.00 |
| 17 Feb 2024 | 0.05392000 | 0.00016000 | 0.30% | 0.05366000 | 0.05413000 | 0.05356000 | 340.00 |
| 16 Feb 2024 | 0.05376000 | -0.00060000 | -1.10% | 0.05446000 | 0.05499000 | 0.05328000 | 644.00 |
| 15 Feb 2024 | 0.05436000 | 0.00067000 | 1.25% | 0.05349000 | 0.05493000 | 0.05324000 | 883.00 |
| 14 Feb 2024 | 0.05369000 | 0.00056000 | 1.05% | 0.05320000 | 0.05381000 | 0.05299000 | 629.00 |
| 13 Feb 2024 | 0.05313000 | -0.00008000 | -0.15% | 0.05302000 | 0.05413000 | 0.05285000 | 670.00 |
| 12 Feb 2024 | 0.05321000 | 0.00124000 | 2.39% | 0.05200000 | 0.05327000 | 0.05115000 | 724.00 |
| 11 Feb 2024 | 0.05197000 | -0.00038000 | -0.73% | 0.05220000 | 0.05266000 | 0.05186000 | 399.00 |
| 10 Feb 2024 | 0.05235000 | -0.00043000 | -0.81% | 0.05276000 | 0.05307000 | 0.05211000 | 290.00 |
| 09 Feb 2024 | 0.05278000 | -0.00063000 | -1.18% | 0.05355000 | 0.05356000 | 0.05222000 | 771.00 |
| 08 Feb 2024 | 0.05341000 | -0.00129000 | -2.36% | 0.05485000 | 0.05485000 | 0.05331000 | 614.00 |
| 07 Feb 2024 | 0.05470000 | -0.00036000 | -0.65% | 0.05514000 | 0.05591000 | 0.05469000 | 555.00 |
| 06 Feb 2024 | 0.05506000 | 0.00117000 | 2.17% | 0.05400000 | 0.05542000 | 0.05384000 | 551.00 |
