Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ethereum | ETHBTC | DigiFinex | 376,507,890,084 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00015000 | -0.31% | 0.04882000 | 0.04882000 | 0.04883000 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.04890000 | 0.04901000 | 0.04873000 | 0.04897000 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 23:42:06 | 0.005300 | 0.04882000 | BTC |
Resumen Histórico ETHBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ETHBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.04897000 | 0.00013000 | 0.27% | 0.04877000 | 0.04939000 | 0.04850000 | 3,038.00 |
24 Abr 2024 | 0.04884000 | 0.00035000 | 0.72% | 0.04846000 | 0.04937000 | 0.04830000 | 3,205.00 |
23 Abr 2024 | 0.04849000 | 0.00060000 | 1.25% | 0.04793000 | 0.04865000 | 0.04766000 | 2,368.00 |
22 Abr 2024 | 0.04789000 | -0.00054000 | -1.12% | 0.04854000 | 0.04880000 | 0.04781000 | 3,270.00 |
21 Abr 2024 | 0.04843000 | -0.00014000 | -0.29% | 0.04858000 | 0.04896000 | 0.04839000 | 2,742.00 |
20 Abr 2024 | 0.04857000 | 0.00066000 | 1.38% | 0.04798000 | 0.04881000 | 0.04766000 | 2,086.00 |
19 Abr 2024 | 0.04791000 | -0.00039000 | -0.81% | 0.04832000 | 0.04859000 | 0.04755000 | 4,949.00 |
18 Abr 2024 | 0.04830000 | -0.00038000 | -0.78% | 0.04869000 | 0.04898000 | 0.04807000 | 3,623.00 |
17 Abr 2024 | 0.04868000 | 0.00031000 | 0.64% | 0.04849000 | 0.04930000 | 0.04803000 | 3,843.00 |
16 Abr 2024 | 0.04837000 | -0.00053000 | -1.08% | 0.04895000 | 0.04908000 | 0.04831000 | 4,111.00 |
15 Abr 2024 | 0.04890000 | 0.00091000 | 1.90% | 0.04813000 | 0.04931000 | 0.04744000 | 4,908.00 |
14 Abr 2024 | 0.04799000 | 0.00106000 | 2.26% | 0.04703000 | 0.04851000 | 0.04639000 | 5,020.00 |
13 Abr 2024 | 0.04693000 | -0.00137000 | -2.84% | 0.04831000 | 0.04869000 | 0.04646000 | 5,210.00 |
12 Abr 2024 | 0.04830000 | -0.00174000 | -3.48% | 0.04998000 | 0.05014000 | 0.04786000 | 5,292.00 |
11 Abr 2024 | 0.05004000 | -0.00016000 | -0.32% | 0.05019000 | 0.05084000 | 0.04984000 | 2,699.00 |
10 Abr 2024 | 0.05020000 | -0.00046000 | -0.91% | 0.05064000 | 0.05118000 | 0.04998000 | 2,911.00 |
09 Abr 2024 | 0.05066000 | -0.00093000 | -1.80% | 0.05157000 | 0.05206000 | 0.05059000 | 6,009.00 |
08 Abr 2024 | 0.05159000 | 0.00179000 | 3.59% | 0.04976000 | 0.05181000 | 0.04902000 | 5,499.00 |
07 Abr 2024 | 0.04980000 | 0.00106000 | 2.17% | 0.04873000 | 0.04983000 | 0.04840000 | 3,233.00 |
06 Abr 2024 | 0.04874000 | -0.00019000 | -0.39% | 0.04900000 | 0.04929000 | 0.04866000 | 1,934.00 |
05 Abr 2024 | 0.04893000 | 0.00031000 | 0.64% | 0.04861000 | 0.04937000 | 0.04815000 | 4,468.00 |
04 Abr 2024 | 0.04862000 | -0.00156000 | -3.11% | 0.05017000 | 0.05048000 | 0.04858000 | 4,329.00 |
03 Abr 2024 | 0.05018000 | 0.00012000 | 0.24% | 0.05016000 | 0.05069000 | 0.04959000 | 3,538.00 |
02 Abr 2024 | 0.05006000 | -0.00026000 | -0.52% | 0.05031000 | 0.05073000 | 0.04952000 | 4,753.00 |
01 Abr 2024 | 0.05032000 | -0.00081000 | -1.58% | 0.05116000 | 0.05123000 | 0.04991000 | 3,321.00 |
31 Mar 2024 | 0.05113000 | 0.00077000 | 1.53% | 0.05029000 | 0.05164000 | 0.05025000 | 3,036.00 |
30 Mar 2024 | 0.05036000 | 0.00004000 | 0.08% | 0.05035000 | 0.05078000 | 0.04998000 | 2,998.00 |
29 Mar 2024 | 0.05032000 | -0.00005000 | -0.10% | 0.05037000 | 0.05078000 | 0.05013000 | 4,597.00 |
28 Mar 2024 | 0.05037000 | -0.00009000 | -0.18% | 0.05047000 | 0.05086000 | 0.05016000 | 5,119.00 |
27 Mar 2024 | 0.05046000 | -0.00081000 | -1.58% | 0.05124000 | 0.05134000 | 0.05045000 | 4,796.00 |
26 Mar 2024 | 0.05127000 | -0.00003000 | -0.06% | 0.05130000 | 0.05173000 | 0.05097000 | 3,377.00 |