202.61
-0.310 (-0.15%)
-0.310 (-0.15%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHEUR | Cripto | 25,441,376,760 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.310 | -0.15% | 202.61 | 202.63 | 202.68 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 203.20 | 201.67 | 202.88 | 202.92 | 78.62 - 284.09 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:02:44 | 1.00 | 202.64 | EUR |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 574,669.48 | 2,838.65 | ETH | ETHUSD | ETHGBP | ETHBTC |
Noticias sobre Ethereum ETHEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 05/7/2020 | 20:00 | NEWSBTC | Tether’s Booming Popularity in China Sparks a New Wave of.. |
| 05/7/2020 | 08:45 | Cointelegraph | Biggest Corporations Sceptical of Introducing Crypto Payment.. |
| 05/7/2020 | 01:20 | Cointelegraph | UNICEF Crypto Fund to Invest $100K in Humanitarian.. |
| 05/7/2020 | 01:08 | NEWSBTC | Ethereum Lacking Momentum, But Here’s Why 100 SMA Could.. |
| 04/7/2020 | 13:00 | NEWSBTC | Nearly Half of Crypto Twitter Doesn’t Think Bitcoin Will Hit.. |
| 04/7/2020 | 05:12 | Cointelegraph | The Most Famous Financial Pyramids in the Crypto World |
| 03/7/2020 | 23:00 | NEWSBTC | Last Time Bitcoin Volatility Was This Low, BTC Surged by 25%.. |
Histórico ETHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 200.47 | 207.16 | 196.58 | 37,303.93 | 2.14 | 1.07% |
| 1 Month | 216.00 | 221.94 | 193.16 | 48,062.00 | -13.39 | -6.20% |
| 3 Months | 145.55 | 226.99 | 136.31 | 84,312.81 | 57.06 | 39.20% |
| 6 Months | 121.29 | 267.34 | 78.62 | 117,961.79 | 81.32 | 67.05% |
| 1 Year | 256.67 | 284.09 | 78.62 | 86,348.94 | -54.06 | -21.06% |
| 3 Years | 236.70 | 744.76 | 71.30 | 184,145,471.62 | -34.09 | -14.40% |
| 5 Years | 2.59 | 744.76 | 0.371168 | 144,043,968.50 | 200.02 | 7,719.54% |
