EthereumETH

US$ 2,714.79

-72.11

(

-2.59%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 2

Moneda

No es Minable

Monedero

Oferta

US$ 2,715.11

Intercambio

GDAX

Preguntar

US$ 2,715.35

Última hora de transacción

17:03:03

Volumen (24 horas)

$ 3,407,851,497

Último tamaño de operación

0.071927

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 2,713.65

Capacidad de mercado totalmente diluida

US$ 326,779,408,797

Fecha de Génesis

29/7/2015

Rango de días 2,684.16-2,858.92

Rango de 52 semanas 2,112.00-4,109.67

Suministro circulante 120,370,050 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2714.02	Binance	489883.3061	/cdn/crypto/logos/exchanges/BINA.png	$ 1,361,975,819.49	1738861384	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	38.6063585012	Recientemente
2714.9	Crypto.com	230707.2636	/cdn/crypto/logos/exchanges/CRTO.png	US$ 639,712,017.17	1738861386	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	18.181406095	Recientemente
2714.32	OKX	144101.251433	/cdn/crypto/logos/exchanges/OKEX.png	$ 401,976,570.09	1738861385	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	11.3562240314	Recientemente
2714.37	Crypto.com	140164.0869	/cdn/crypto/logos/exchanges/CRTO.png	$ 387,846,179.85	1738861386	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	11.045946903	Recientemente
2715.44	Coinbase	101961.046692	/cdn/crypto/logos/exchanges/GDAX.png	US$ 283,292,727.99	1738861386	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.03527018115	Recientemente
0.02808	Binance	34509.2511	/cdn/crypto/logos/exchanges/BINA.png	BTC 981.46	1738861384	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.71957934264	Recientemente
2706.06	DigiFinex	19867.9233	/cdn/crypto/logos/exchanges/DGFX.png	$ 55,484,210.39	1738860791	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.56573649284	10 minutos hace
0.028091	Bitfinex	14902.5371183	/cdn/crypto/logos/exchanges/BFNX.png	BTC 426.60	1738861385	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	8	https://www.bitfinex.com/t/ETH:BTC	1.17442803909	Recientemente
2712	Bitstamp	14576.1409626	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40,379,130.34	1738861385	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	1.1487056541	Recientemente
0.02808	OKX	9926.388679	/cdn/crypto/logos/exchanges/OKEX.png	BTC 283.86	1738861381	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	10	https://www.okx.com/trade-spot/ETH-BTC	0.782271441366	Recientemente
2713.88	Coinbase	9861.87737447	/cdn/crypto/logos/exchanges/GDAX.png	$ 27,520,862.87	1738861386	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	11	https://pro.coinbase.com/trade/ETH-USDT	0.777187482555	Recientemente
2716.3	Bitfinex	8811.34930677	/cdn/crypto/logos/exchanges/BFNX.png	US$ 24,814,785.34	1738861384	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	12	https://www.bitfinex.com/t/ETH:USD	0.694398249503	Recientemente
2620.38	Coinbase	6011.67475997	/cdn/crypto/logos/exchanges/GDAX.png	€ 16,160,621.58	1738861386	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.473763584278	Recientemente
413585	bitFlyer	5869.8942232	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,503,829,647.06	1738861384	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.462590249399	Recientemente
2714.89	LATOKEN	4921.46693	/cdn/crypto/logos/exchanges/LATK.png	$ 13,788,093.33	1738860571	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	15	https://exchange.latoken.com/exchange/ETH-USDT	0.387847298092	14 minutos hace
2690.1	Bitvavo	4205.26417945	/cdn/crypto/logos/exchanges/BITV.png	€ 11,431,152.40	1738845491	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.331405325478	4 horas hace
2704.97	Kraken	3647.88450535	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10,163,207.91	1738861131	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.287479763509	Recientemente
2616.88	Binance	3348.129	/cdn/crypto/logos/exchanges/BINA.png	€ 8,992,696.15	1738861384	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.263856855036	Recientemente
0.02799	DigiFinex	2642.3971	/cdn/crypto/logos/exchanges/DGFX.png	BTC 75.56	1738860930	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	19	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.208240061408	8 minutos hace
0.02808	Coinbase	2630.53377552	/cdn/crypto/logos/exchanges/GDAX.png	BTC 74.77	1738861383	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	20	https://pro.coinbase.com/trade/ETH-BTC	0.207305145374	Recientemente
2810.35	Gemini	2452.056724	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,842,310.57	1738861331	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	21	https://gemini.com/?symbol=ETHUSD	0.193239858908	Recientemente
2184.31	Coinbase	2338.54229375	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,241,122.86	1738861386	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.184294098285	Recientemente
2611.33	Kraken	1936.88869037	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,223,390.07	1738861129	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	23	https://trade.kraken.com/markets/kraken/ETH/EUR	0.152640880443	Recientemente
2707.24	LBank	1841.1615	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,113,424.40	1738861386	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	24	https://www.lbank.info/exchange/eth/usdt	0.145096883365	Recientemente
2617.4	Bitstamp	1561.49217135	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,196,442.20	1738861386	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.123056911336	Recientemente
2706.84	Kucoin	1192.356436	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,336,089.50	1738861059	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.0939663374037	5 minutos hace
2708.22	Gate.io	1013.2377	/cdn/crypto/logos/exchanges/GATE.png	$ 2,836,521.65	1738859882	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	27	https://gate.io/trade/ETH_USDT	0.0798504815454	25 minutos hace
0.028018	HitBTC	976.3219	/cdn/crypto/logos/exchanges/HITB.png	BTC 27.93	1738861375	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0769412486905	Recientemente
2711.12	EXMO	594.76690002	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,657,183.80	1738861373	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0468719466063	Recientemente
0.028061	Crypto.com	428.7162	/cdn/crypto/logos/exchanges/CRTO.png	BTC 12.25	1738861384	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	30	https://crypto.com/exchange/trade/ETH_BTC	0.0337859467885	Recientemente
0.02804	Kucoin	373.1068713	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10.67	1738861073	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0294035282552	5 minutos hace
0.02802	LATOKEN	370.2706	/cdn/crypto/logos/exchanges/LATK.png	BTC 10.59	1738861121	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0291800095003	Recientemente
0.02800277	Bitstamp	295.52144777	/cdn/crypto/logos/exchanges/BSTP.png	BTC 8.46	1738861385	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	33	https://www.bitstamp.net/markets/eth/btc	0.0232892340183	Recientemente
2181.4	Bitstamp	282.66456512	/cdn/crypto/logos/exchanges/BSTP.png	£ 633,073.12	1738861386	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	34	https://www.bitstamp.net/markets/eth/gbp	0.022276018392	Recientemente
2176.18	Kraken	227.00625198	/cdn/crypto/logos/exchanges/KRKN.png	£ 507,547.18	1738861130	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0178897395295	Recientemente
0.027941	Gate.io	159.3082	/cdn/crypto/logos/exchanges/GATE.png	BTC 4.55	1738860027	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.012554641901	23 minutos hace
0.02809941	EXMO	130.69782031	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3.74	1738861374	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0102999364203	Recientemente
0.02807	bitFlyer	69.3758575	/cdn/crypto/logos/exchanges/BITF.png	BTC 1.97	1738861384	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	38	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00546732087545	Recientemente
2701.7	Bitstamp	51.48208189	/cdn/crypto/logos/exchanges/BSTP.png	$ 143,699.61	1738861385	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.00405716154252	Recientemente
2614	Bitfinex	30.39009078	/cdn/crypto/logos/exchanges/BFNX.png	€ 82,186.79	1738861383	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.00239495962595	Recientemente
2722.58	Upbit	10.27821904	/cdn/crypto/logos/exchanges/UPBT.png	$ 28,810.40	1738861024	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000809998226253	6 minutos hace
0.02778635	Upbit	8.72206106	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.247242	1738860999	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000687361687894	6 minutos hace
2834.58	HTX	7.155	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,259.59	1738834209	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	43	https://www.huobi.com/en-us/exchange/eth_usdt	0.000563865907731	8 horas hace
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	44	https://mercatox.com/exchange/ETH/BTC	0.000451514502612	2 mess hace
2823.18	EXMO	3.4874533	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9,978.01	1738861350	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	45	https://exmo.com/en/trade#?pair=ETH_USD	0.000274836620639	Recientemente
0.02892	Gemini	2.646185	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.076335	1738860792	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	46	https://gemini.com/?symbol=ETHBTC	0.000208538575409	10 minutos hace
2175.1	Bitfinex	2.19995328	/cdn/crypto/logos/exchanges/BFNX.png	£ 4,854.31	1738861384	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	47	https://www.bitfinex.com/t/ETH:GBP	0.000173372278573	Recientemente
2750	CEX.IO	0.837715	/cdn/crypto/logos/exchanges/CXIO.png	€ 2,303.60	1738859271	ETH/EUR	https://cex.io/eth-eur	EUR	48	https://cex.io/eth-eur	6.60180194122E-5	35 minutos hace
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3,014.42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	6.3973128766E-5	2 mess hace
2620.96	EXMO	0.72613077	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,965.98	1738861375	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	5.72243725726E-5	Recientemente
0.028817	HTX	0.5214	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.015027	1738834210	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	4.10901026262E-5	8 horas hace
414579	Kraken	0.32931956	/cdn/crypto/logos/exchanges/KRKN.png	¥ 138,736.47	1738861131	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	2.59527704588E-5	Recientemente
2735.14	Gemini	0.211958	/cdn/crypto/logos/exchanges/GEMN.png	€ 572.09	1738860251	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	1.67038281021E-5	19 minutos hace
2513.47	EXMO	0.0217	/cdn/crypto/logos/exchanges/EXMO.png	£ 54.21	1738861375	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	1.71011742806E-6	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738800136	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	17 horas hace
1.1041	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1738861320	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1738800139	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	17 horas hace
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738818772	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	12 horas hace
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738860943	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 minutos hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2480	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738834375	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	8 horas hace
0.027415	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738861380	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	Recientemente
2210.05	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	£ 0.00000000	1738861331	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	65	https://gemini.com/?symbol=ETHGBP	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2590	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738860552	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	14 minutos hace
1990.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738861384	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1738800120	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	17 horas hace
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0.00000000	1738800120	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738800120	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	17 horas hace
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738800120	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	17 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2790.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738800121	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	17 horas hace
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738800130	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	17 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	3112.95	-398.16	-12.7904399364	2228.56	3438.96	411594.539288	CX
4	3322.89	-608.1	-18.3003349494	2228.56	3527	278801.790298	CX
12	3185.9	-471.11	-14.7873442355	2228.56	4109.67	234417.587287	CX
26	2425.04	289.75	11.9482565236	2150.76	4109.67	173794.177623	CX
52	2297.73	417.06	18.1509576843	2112	4109.67	149994.234956	CX
156	3022.24	-307.45	-10.1729181005	880	4109.67	204708.636235	CX
260	205.55	2509.24	1220.74434444	85.9	4867.81	317529.899782	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

nowwhat2

2 días hace

Leer el hilo completo

Responder

When did he post that ?....... Answer - YUP ! Guy shouldn't even be ALLOWED to run around posting chit like that ! He's as BAD as all the Pumpers on this site........ Just trying to "defend" thier investment. .

👍️0

Leer el hilo completo

Responder

nowwhat2

3 días hace

Leer el hilo completo

Responder

Grifter extraordinaire !

👍️0

Leer el hilo completo

Responder

ap17

3 días hace

Leer el hilo completo

Responder

Nice bounce here, more to follow when Canada CAVES. Watch for it today. Mexico is what caused the massive recovery today, and for good measure they threw in 10K guards for the border. Sweeeeeeeeeeeeeeeeeet!! Watch the next bounce later today or tommorrow at the latest.

👍️0

Leer el hilo completo

Responder

Stockexpertpro

3 días hace

Leer el hilo completo

Responder

ETHT 2x Etherum ETF Watch for a move back over 13$ Trump halts tarrifs on mexico meeting with canda today

👍️0

Leer el hilo completo

Responder

Dogger05

2 semanas hace

Leer el hilo completo

Responder

Is it concerning that Ethereum lost 35,000 validators since trumps election? It seems weird to me, it's about 3%....or was it time for a validator correction as the number of validators had pretty much gone straight up for the past couple years

👍 1

Leer el hilo completo

Responder

ap17

2 meses hace

Leer el hilo completo

Responder

SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being... SUPPLY SHOCK? ⛈️ Let’s continue with the Ethereum talk. From the section above we discovered that Ethereum’s price performance paints a very bullish picture. But Ethereum’s supply side dynamics are also looking extremely good. First up, we’ve got the amount of Ethereum currently being staked. Quick Note: Ethereum staking is the process of locking up ETH to support the blockchain's security. Users earn rewards for staking. If you’d like to learn more about staking, checkout this article. ETH staked As of today, there is 54,117,709 ETH being staked. Here’s the absolutely insane part though… That’s 45.11% of the ENTIRE CIRCULATING SUPPLY. Which means that 45.11% of the entire Ethereum supply is in the hands of long-term holders. And if you can remember back to last week, we broke down the amount of Ethereum sitting on exchanges. Spoiler alert: There’s only ~10.45% of the total supply available on exchanges. So here’s the current situation: Ethereum’s price performance has formed a massive falling wedge pattern Daily active users and transaction counts are setting new highs 45.11% of the entire supply is locked for staking The Ethereum ETF flows are starting to tick up And only 10.45% of the supply is available for sale on exchanges That sounds like an EXTREMELY bullish set up to us. 😎 Mostrar más

👍️0

Leer el hilo completo

Responder

ap17

2 meses hace

Leer el hilo completo

Responder

BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic... BACK FROM THE DEAD 🧟 It’s no secret. Ethereum has seriously underperformed Bitcoin this year: Bitcoin: +142.68% Ethereum +68.45% This has lead many to declare: "Ethereum is dead." But according to macroeconomic expert Raoul Pal… It’s about to explode. rpaul1 Raoul Pal is a macroeconomic expert with one of the best track records in the space. Raoul made his first Bitcoin investment in 2013 when it was priced at just ~$200. Even back then, he foresaw its potential, predicting it would eventually reach $100,000. Safe to say, his predictions are pretty good. This week, Raoul pointed out Ethereum looks primed for a big move up: raoulpal12 rpaul1 Ethereum Chart Raoul is pointing out that Ethereum is forming a massive ‘Falling Wedge’ pattern. This is a bullish technical trading signal. Typically, when a Falling Wedge breaks, it breaks upwards, explosively: falling wedge Backing up Raoul Pal was another macroeconomic expert, Dan Tapiero. He pointed out that the Ethereum ecosystem has never been more vibrant: dantapi1 eth1 Both Raoul and Dan are correct. The future of Ethereum has never been brighter. Strap in. 🚀 Mostrar más

👍️0

Leer el hilo completo

Responder

DonVance

2 meses hace

Leer el hilo completo

Responder

His Ethereum address is known from the NFT collections he did, for example royalties on the sales go there. https://uk.investing.com/news/cryptocurrency-news/donald-trumps-crypto-wallet-address-revealed-he-holds-these-cryptos-apart-from-millions-in-ethereum-3126371

👍 1

Leer el hilo completo

Responder

DCALongRun

2 meses hace

Leer el hilo completo

Responder

https://watcher.guru/news/president-elect-donald-trump-holds-over-5400000-in-crypto

👍️0

Leer el hilo completo

Responder

ap17

2 meses hace

Leer el hilo completo

Responder

IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange... IS ETHEREUM MORE SCARCE THAN BTC? 📉 Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,617,531 Ethereum available for sale on exchanges. That’s ~10.45% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. As of today, 14.56% of the circulating Bitcoin supply is sitting on an exchange. Year-to-date, Ethereum exchange balances have decreased by 1,562,946 ETH. That’s $5.69 billion at today’s prices! As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.55% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Mostrar más

👍️0

Leer el hilo completo

Responder

Dogger05

2 meses hace

Leer el hilo completo

Responder

How is that you know that?

👍️0

Leer el hilo completo

Responder

DonVance

2 meses hace

Leer el hilo completo

Responder

US president Donald Trump holds ~974.5K eth

👍 1

Leer el hilo completo

Responder

ap17

3 meses hace

Leer el hilo completo

Responder

WHEN?

👍️0

Leer el hilo completo

Responder

qualityincolor

3 meses hace

Leer el hilo completo

Responder

Gensler is out!!!

👍️0

Leer el hilo completo

Responder

carlson

3 meses hace

Leer el hilo completo

Responder

Why are there no recent posts?

👍️0

Leer el hilo completo

Responder

QuantumRogue6

4 meses hace

Leer el hilo completo

Responder

ETH bounces back to $2,395 support, but Unichain's launch could bring inflation worries. insert-text-here

👍️0

Leer el hilo completo

Responder

nowwhat2

4 meses hace

Leer el hilo completo

Responder

Update

👍️0

Leer el hilo completo

Responder

ap17

5 meses hace

Leer el hilo completo

Responder

DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise,... DON’T COUNT OUT ETHEREUM 🧠 It’s easy to hate on Ethereum right now. The Ethereum / Bitcoin ratio just hit its lowest level in 3 years. But don’t count Ethereum out just yet. That’s the latest message out from Matt Hougan. Matt Hougan Matt Hougan is the Chief Investment Officer at Bitwise, the 5th largest Bitcoin ETF issuer. This week Matt broke down why he’s betting on an Ethereum come back: “It’s cool to hate Ethereum right now. I bet this ends up looking silly.” Matt Hougan Why has Ethereum underperformed Bitcoin so much in 2024? Matt narrows it down to 3 factors: Election Risk - Bitcoin has largely passed regulatory scrutiny. Ethereum has not. If Harris wins in November and continues the Biden administrations skeptical posture towards crypto, Ethereum could be in trouble. Rising Competition - Ethereum faces rising competition from newer blockchains that can offer faster & cheaper transactions. For example - Solana. Mixed ETF results - Although the launch of the Ethereum ETFs were undoubtedly successful, they were not successful on the scale the Bitcoin ETFs were. However, it’s not all bad. Ethereum also has major positives: Stablecoins - Arguably crypto’s best use case, over 50% of all stablecoins are issued on Ethereum. DeFi - Over 60% of all decentralised finance happens on Ethereum. Polymarket - One of the biggest applications to come out of crypto settles on Ethereum. Ethereum has the most active developers, the most active users & its market cap is 5x bigger than its closest competitor. “Follow the developers” Cathie Wood - CEO of ARK Invest Although Ethereum does face some challenges, Matt’s message is clear: Don’t count out Ethereum just yet. “I suspect the market may reevaluate Ethereum as we get closer to the November elections and any regulatory clarity that emerges. For now, it looks like a potential contrarian bet through the end of the year.” Matt Hougan BASICALLY ZERO… 😱 Continuing on with the Ethereum talk… Last cycle it wasn’t unheard of to pay $200 in gas fees for high priority transactions. These extremely high transaction fees were one of the main criticism’s people had against Ethereum. And rightfully so… Absolutely no one wants to spend over $200 in transaction fees. 😡 But things have changed… Layer 2 networks have significantly increased Ethereum’s usability. Speaking at Token 2049, Vitalik Buterin (Founder of Ethereum) mentioned how cheap transactions have become: “From being somewhere between $10 and $0.50 to being under $0.01, basically zero.” Vitalik Buterin And here’s the chart backing this claim up. As you can see, transactions fees have essentially gone to zero. L2 fees Ethereum Layer 2’s are a game changer when it comes to network scalability. Perhaps going a bit under the radar, Ethereum’s transaction confirmation time has also seen significant improvements. Here’s what Vitalik had to say: “One of the things that the merge did is it also cut in half the average waiting time until the next block… These days I quietly have my transactions confirmed in 5 to 15 seconds.” Vitalik Buterin These changes, combined with lower fees, have made the Ethereum network WAY more user-friendly. And as a result, the number of transactions on Layer 2 networks has exploded. 🚀 L2 transactions Transaction count of top 3 Layer 2 Networks: 🔵 Base, 🟢 Arbitrum, 🔴 OP As we broke down in the previous section: Don’t count out Ethereum just yet. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

FOMC in 2 hrs !

👍️0

Leer el hilo completo

Responder

ap17

5 meses hace

Leer el hilo completo

Responder

ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding... ETHEREUM EXCHANGE BALANCES ⚖️ Time to show Ethereum some love. Today we’ll be checking in on the amount of Ethereum available for sale on exchanges. Here’s how to interpret this metric: Decreasing exchange balances: Bullish indicator as it signals a shift towards long-term holding 🐂 Increasing exchange balances: Bearish indicator as coins being transferred to exchanges are more likely to be sold 🐻 onchain Currently there is 12,078,328 Ethereum available for sale on exchanges. That’s ~10.05% of the entire circulating supply. And here’s the thing… As a percentage, there’s even less Ethereum on exchanges compared to Bitcoin. (We’ll be breaking down Bitcoin’s exchange balances tomorrow) Over the last 3 months, ETH exchange balances have decreased by ~301,061 ETH. (~$710.63 million) As Ethereum continues to leave exchanges, it signals that investors have a preference for long-term holding. And with ~89.95% of the supply not sitting on an exchange… That’s a big deal. Put simply, there just isn’t that much Ethereum available for sale right now. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Next weekend.....

👍️0

Leer el hilo completo

Responder

ap17

5 meses hace

Leer el hilo completo

Responder

IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels... IS ETHEREUM DYING? 📉 Ethereum network revenue has plummeted by 99% since March 2024. And at first glance, that sounds terrible… But there’s a good reason for this drop in revenue. Let’s break it down. ETH revenue According to data from Token Terminal, network fees hit their highest levels for the year on March 5 at $35.5 million. Today, network fees are at ~$500,000 per day. The reason for this is the Dencun upgrade which went live on March 13. The Dencun upgrade significantly lowered transaction fees on Layer 2 networks. And as a result, Layer 2’s have been popping off this year. Take a look at the chart below. Transaction counts on Layer 2 networks have doubled in the last six months. L2 transaction So if Layer 2 network transactions are up, then why is Ethereum revenue down? Well here’s the thing… There are a LOT of Layer 2 networks out there right now competing with each other. And this highly competitive environment has encouraged a race to the bottom with L2’s offering lower and lower transaction fees to customers. Meaning, fewer users are settling transactions on the Ethereum base layer. (opting to use L2 networks instead) L2 fees Ultimately lower transaction fees are a net benefit for users of the Ethereum ecosystem. However… Due to the way Ethereum works, less base layer activity mean less ETH being burnt. (a portion of every gas fee is permanently removed from the ETH supply) Which results in Ethereum becoming inflationary. And that’s exactly what is going on right now. Over the last 30 days, ETH has been inflationary at a rate of 0.71% per year. ETH inflation So Ethereum finds itself in a bit of a weird situation right now. On one hand, network activity on Layer 2 networks is booming due to extremely cheap transactions. But on the other, ETH is now inflationary and base layer revenue is falling… For Ethereum revenue to once again increase, layer 2 network would have to continue to increase at an exponential rate. Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

5 meses hace

Leer el hilo completo

Responder

Weekend Shennanigans......Wow.....Okay.....Thing just totally "gamed" this whole freaking range

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941