3,617.44
218.22 (6.42%)
218.22 (6.42%)
Mercado Abierto
| Volume | 55,958.64 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 3,636.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 3,363.15 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHEUR | Cripto | 498,223,950,081 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 218.22 | 6.42% | 3,617.44 | 3,617.25 | 3,617.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,410.47 | 3,636.00 | 3,363.15 | 3,398.88 | 318.32 - 3,755.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:01:02 | 0.002621 | 3,609.31 | EUR |
Período:
Tipo de Línea:
Noticias sobre Ethereum ETHEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 28/10/2021 | 07:56 | NEWSBTC | Blockchain-Powered Food Marketplace, Bistroo, Adds More.. |
| 28/10/2021 | 06:30 | Cointelegraph | Eth2's Altair upgrade goes off smoothly with 98.7% of nodes.. |
| 28/10/2021 | 05:55 | Cointelegraph | Dogecoin jumps 44% in one day as traders rotate Shiba Inu.. |
| 28/10/2021 | 00:38 | NEWSBTC | TA: Ethereum Turns Red, Why ETH’s Recovery Could Be Limited |
| 27/10/2021 | 17:00 | NEWSBTC | XRP Builds Momentum With 7% Increase As Ripple Launches New.. |
| 27/10/2021 | 16:00 | Cointelegraph | Price analysis 10/27: BTC, ETH, BNB, ADA, SOL, XRP, DOT,.. |
| 27/10/2021 | 13:44 | NEWSBTC | Time To Cash In? SHIB Soars 40% And Snatches DOGE Position.. |
Histórico ETHEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,539.66 | 3,755.95 | 3,344.44 | 64,733.12 | 77.78 | 2.20% |
| 1 Month | 2,456.07 | 3,755.95 | 2,454.50 | 60,915.48 | 1,161.37 | 47.29% |
| 3 Months | 2,320.73 | 3,755.95 | 2,171.24 | 72,452.03 | 1,296.71 | 55.88% |
| 6 Months | 2,211.06 | 3,755.95 | 1,425.44 | 108,111.20 | 1,406.38 | 63.61% |
| 1 Year | 343.27 | 3,755.95 | 318.32 | 125,342.96 | 3,274.17 | 953.82% |
| 3 Years | 177.22 | 3,755.95 | 71.30 | 104,836.21 | 3,440.22 | 1,941.21% |
| 5 Years | 10.10 | 3,755.95 | 5.58 | 138,268,653.37 | 3,607.34 | 35,705.82% |
