Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Filecoin | FILUSDT | DigiFinex | 2,388,717,142 | PoST |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0111 | 0.24% | 4.65 | 4.65 | 4.65 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.63 | 4.65 | 4.63 | 4.64 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 19:26:49 | 0.490000 | 4.65 | UST |
Resumen Histórico FILUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 4.64 | 0.440 | 10.50% | 4.20 | 4.71 | 4.19 | 1,259,066.00 |
| 25 Jul 2024 | 4.20 | -0.070 | -1.55% | 4.27 | 4.29 | 4.04 | 848,041.00 |
| 24 Jul 2024 | 4.26 | -0.190 | -4.31% | 4.46 | 4.54 | 4.22 | 623,409.00 |
| 23 Jul 2024 | 4.46 | -0.050 | -1.16% | 4.50 | 4.60 | 4.34 | 706,087.00 |
| 22 Jul 2024 | 4.51 | -0.260 | -5.45% | 4.77 | 4.82 | 4.48 | 713,604.00 |
| 21 Jul 2024 | 4.77 | 0.050 | 1.16% | 4.72 | 4.80 | 4.53 | 716,316.00 |
| 20 Jul 2024 | 4.71 | 0.060 | 1.21% | 4.66 | 4.78 | 4.59 | 677,701.00 |
| 19 Jul 2024 | 4.66 | 0.280 | 6.29% | 4.38 | 4.70 | 4.30 | 809,030.00 |
| 18 Jul 2024 | 4.38 | -0.170 | -3.82% | 4.56 | 4.66 | 4.31 | 914,195.00 |
| 17 Jul 2024 | 4.56 | 0.020 | 0.42% | 4.54 | 4.82 | 4.48 | 1,252,100.00 |
| 16 Jul 2024 | 4.54 | 0.090 | 2.00% | 4.48 | 4.62 | 4.24 | 1,237,432.00 |
| 15 Jul 2024 | 4.45 | 0.170 | 3.97% | 4.26 | 4.46 | 4.21 | 1,119,065.00 |
| 14 Jul 2024 | 4.28 | 0.010 | 0.21% | 4.27 | 4.35 | 4.18 | 717,669.00 |
| 13 Jul 2024 | 4.27 | 0.150 | 3.74% | 4.11 | 4.31 | 4.09 | 922,534.00 |
| 12 Jul 2024 | 4.12 | 0.030 | 0.81% | 4.08 | 4.15 | 3.96 | 877,711.00 |
| 11 Jul 2024 | 4.08 | 0.100 | 2.61% | 3.97 | 4.23 | 3.94 | 1,023,144.00 |
| 10 Jul 2024 | 3.98 | 0.070 | 1.71% | 3.93 | 3.99 | 3.84 | 703,339.00 |
| 09 Jul 2024 | 3.91 | 0.090 | 2.41% | 3.82 | 3.95 | 3.75 | 624,639.00 |
| 08 Jul 2024 | 3.82 | 0.180 | 5.03% | 3.62 | 3.93 | 3.46 | 1,135,125.00 |
| 07 Jul 2024 | 3.64 | -0.330 | -8.37% | 3.98 | 3.98 | 3.61 | 830,746.00 |
| 06 Jul 2024 | 3.97 | 0.430 | 12.05% | 3.55 | 4.02 | 3.50 | 1,225,086.00 |
| 05 Jul 2024 | 3.54 | -0.240 | -6.41% | 3.66 | 3.72 | 3.29 | 1,444,246.00 |
| 04 Jul 2024 | 3.78 | -0.320 | -7.80% | 4.10 | 4.13 | 3.77 | 842,702.00 |
| 03 Jul 2024 | 4.10 | -0.310 | -7.00% | 4.42 | 4.44 | 4.07 | 757,843.00 |
| 02 Jul 2024 | 4.41 | 0.080 | 1.90% | 4.32 | 4.46 | 4.31 | 546,183.00 |
| 01 Jul 2024 | 4.33 | -0.140 | -3.23% | 4.48 | 4.56 | 4.33 | 736,161.00 |
| 30 Jun 2024 | 4.48 | 0.140 | 3.14% | 4.35 | 4.50 | 4.30 | 480,369.00 |
| 29 Jun 2024 | 4.34 | -0.050 | -1.18% | 4.38 | 4.45 | 4.32 | 417,052.00 |
| 28 Jun 2024 | 4.39 | -0.120 | -2.56% | 4.51 | 4.58 | 4.39 | 692,134.00 |
| 27 Jun 2024 | 4.51 | 0.110 | 2.55% | 4.40 | 4.53 | 4.28 | 651,983.00 |
