Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| STEP.APP | FITFIUSDT | DigiFinex | 16,765,625 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000208 | -2.78% | 0.00728 | 0.007256 | 0.007297 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007466 | 0.007652 | 0.007231 | 0.007488 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 17:38:29 | 14.62 | 0.00728 | UST |
Resumen Histórico FITFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.007479 | 0.000262 | 3.63% | 0.007232 | 0.007722 | 0.00711 | 9,120,416.00 |
| 16 May 2024 | 0.007217 | -0.000154 | -2.09% | 0.007371 | 0.007471 | 0.007056 | 7,279,633.00 |
| 15 May 2024 | 0.007371 | 0.00077 | 11.66% | 0.006586 | 0.007608 | 0.006433 | 15,820,227.00 |
| 14 May 2024 | 0.006601 | -0.000536 | -7.51% | 0.007114 | 0.007146 | 0.006561 | 15,203,944.00 |
| 13 May 2024 | 0.007137 | -0.000308 | -4.14% | 0.007422 | 0.007622 | 0.006832 | 19,635,918.00 |
| 12 May 2024 | 0.007445 | 0.000105 | 1.43% | 0.007337 | 0.007874 | 0.007238 | 17,961,184.00 |
| 11 May 2024 | 0.00734 | 0.00021 | 2.95% | 0.007143 | 0.00799 | 0.007109 | 19,888,872.00 |
| 10 May 2024 | 0.00713 | -0.000194 | -2.65% | 0.007296 | 0.007595 | 0.00698 | 16,095,579.00 |
| 09 May 2024 | 0.007324 | 0.00056 | 8.28% | 0.006755 | 0.007768 | 0.006729 | 22,075,128.00 |
| 08 May 2024 | 0.006764 | -0.000225 | -3.22% | 0.007017 | 0.007035 | 0.006715 | 8,502,874.00 |
| 07 May 2024 | 0.006989 | -0.000233 | -3.23% | 0.007202 | 0.007394 | 0.006978 | 7,378,156.00 |
| 06 May 2024 | 0.007222 | -0.000071 | -0.97% | 0.007285 | 0.007792 | 0.00719 | 19,661,158.00 |
| 05 May 2024 | 0.007293 | 0.000113 | 1.57% | 0.007192 | 0.00733 | 0.006932 | 8,057,648.00 |
| 04 May 2024 | 0.00718 | -0.000042 | -0.58% | 0.007262 | 0.007345 | 0.007133 | 9,447,545.00 |
| 03 May 2024 | 0.007222 | 0.000669 | 10.21% | 0.006561 | 0.007394 | 0.006447 | 18,725,089.00 |
| 02 May 2024 | 0.006553 | 0.000185 | 2.91% | 0.006393 | 0.006709 | 0.006123 | 11,596,607.00 |
| 01 May 2024 | 0.006368 | -0.000101 | -1.56% | 0.006481 | 0.006508 | 0.00582 | 16,868,590.00 |
| 30 Abr 2024 | 0.006469 | -0.00046 | -6.64% | 0.006952 | 0.007093 | 0.006185 | 11,562,843.00 |
| 29 Abr 2024 | 0.006929 | -0.000153 | -2.16% | 0.007066 | 0.007181 | 0.006677 | 9,109,669.00 |
| 28 Abr 2024 | 0.007082 | -0.000111 | -1.54% | 0.007201 | 0.007492 | 0.007051 | 7,945,473.00 |
| 27 Abr 2024 | 0.007193 | -0.000044 | -0.61% | 0.007227 | 0.007331 | 0.006892 | 9,765,091.00 |
| 26 Abr 2024 | 0.007237 | -0.000406 | -5.31% | 0.00765 | 0.007665 | 0.007201 | 9,171,964.00 |
| 25 Abr 2024 | 0.007643 | 0.000242 | 3.27% | 0.007415 | 0.007876 | 0.007122 | 20,194,956.00 |
| 24 Abr 2024 | 0.007401 | -0.000274 | -3.57% | 0.007688 | 0.008204 | 0.007332 | 24,273,109.00 |
| 23 Abr 2024 | 0.007675 | -0.000294 | -3.69% | 0.007976 | 0.008163 | 0.007591 | 11,532,597.00 |
| 22 Abr 2024 | 0.007969 | -0.000161 | -1.98% | 0.008098 | 0.008324 | 0.00792 | 14,323,497.00 |
| 21 Abr 2024 | 0.00813 | -0.000063 | -0.77% | 0.008223 | 0.008517 | 0.008055 | 14,912,371.00 |
| 20 Abr 2024 | 0.008193 | 0.000538 | 7.03% | 0.007597 | 0.008494 | 0.007249 | 31,891,747.00 |
| 19 Abr 2024 | 0.007655 | 0.000716 | 10.32% | 0.006931 | 0.008141 | 0.006331 | 35,944,851.00 |
| 18 Abr 2024 | 0.006939 | 0.000206 | 3.06% | 0.006744 | 0.007063 | 0.006518 | 23,066,238.00 |
