Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.FITFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.009371 | 0.000318 | 3.51% | 0.009016 | 0.01089 | 0.008639 | 51,457,880.00 |
| 31 May 2024 | 0.009053 | 0.000169 | 1.90% | 0.008919 | 0.009436 | 0.008862 | 25,173,403.00 |
| 30 May 2024 | 0.008884 | 0.000364 | 4.27% | 0.008535 | 0.009809 | 0.0085 | 61,247,437.00 |
| 29 May 2024 | 0.00852 | -0.000499 | -5.53% | 0.009011 | 0.009961 | 0.008488 | 35,870,578.00 |
| 28 May 2024 | 0.009019 | -0.00047 | -4.95% | 0.009534 | 0.00973 | 0.008917 | 29,277,528.00 |
| 27 May 2024 | 0.009489 | 0.000547 | 6.12% | 0.00895 | 0.010085 | 0.008658 | 62,992,821.00 |
| 26 May 2024 | 0.008942 | 0.000049 | 0.55% | 0.008915 | 0.011028 | 0.008424 | 89,400,837.00 |
| 25 May 2024 | 0.008893 | 0.000312 | 3.64% | 0.008507 | 0.009354 | 0.008064 | 55,576,034.00 |
| 24 May 2024 | 0.008581 | 0.001309 | 18.00% | 0.007269 | 0.008726 | 0.007174 | 40,385,785.00 |
| 23 May 2024 | 0.007272 | -0.000104 | -1.41% | 0.007375 | 0.007538 | 0.006819 | 9,438,661.00 |
| 22 May 2024 | 0.007376 | -0.000234 | -3.07% | 0.007613 | 0.007711 | 0.00732 | 11,573,484.00 |
| 21 May 2024 | 0.00761 | 0.000128 | 1.71% | 0.0075 | 0.007761 | 0.007378 | 17,259,802.00 |
| 20 May 2024 | 0.007482 | 0.000667 | 9.79% | 0.006782 | 0.007539 | 0.006741 | 9,602,649.00 |
| 19 May 2024 | 0.006815 | -0.000451 | -6.21% | 0.007268 | 0.007289 | 0.006718 | 7,580,357.00 |
| 18 May 2024 | 0.007266 | -0.000222 | -2.96% | 0.007466 | 0.007652 | 0.007231 | 7,870,815.00 |
| 17 May 2024 | 0.007488 | 0.000263 | 3.64% | 0.007223 | 0.007736 | 0.00711 | 10,052,590.00 |
| 16 May 2024 | 0.007225 | -0.000144 | -1.95% | 0.007371 | 0.007471 | 0.007056 | 7,380,170.00 |
| 15 May 2024 | 0.007369 | 0.000773 | 11.72% | 0.006589 | 0.007608 | 0.006433 | 15,844,396.00 |
| 14 May 2024 | 0.006596 | -0.000538 | -7.54% | 0.007114 | 0.007146 | 0.006561 | 15,337,577.00 |
| 13 May 2024 | 0.007134 | -0.000334 | -4.47% | 0.007422 | 0.007622 | 0.006832 | 19,629,423.00 |
| 12 May 2024 | 0.007468 | 0.000113 | 1.54% | 0.00734 | 0.007874 | 0.007238 | 17,615,699.00 |
| 11 May 2024 | 0.007355 | 0.000197 | 2.75% | 0.007143 | 0.00799 | 0.007109 | 20,358,056.00 |
| 10 May 2024 | 0.007158 | -0.00017 | -2.32% | 0.007296 | 0.007595 | 0.00698 | 16,077,460.00 |
| 09 May 2024 | 0.007328 | 0.000543 | 8.00% | 0.006755 | 0.007768 | 0.006729 | 21,890,732.00 |
| 08 May 2024 | 0.006785 | -0.000204 | -2.92% | 0.007017 | 0.007035 | 0.006715 | 8,623,257.00 |
| 07 May 2024 | 0.006989 | -0.00023 | -3.19% | 0.007204 | 0.007394 | 0.006978 | 7,373,404.00 |
| 06 May 2024 | 0.007219 | -0.000063 | -0.87% | 0.007289 | 0.007792 | 0.00719 | 19,569,905.00 |
| 05 May 2024 | 0.007282 | 0.000107 | 1.49% | 0.007192 | 0.00733 | 0.006932 | 8,058,764.00 |
| 04 May 2024 | 0.007175 | -0.000079 | -1.09% | 0.00726 | 0.007345 | 0.007133 | 9,468,772.00 |
| 03 May 2024 | 0.007254 | 0.000706 | 10.78% | 0.006561 | 0.007394 | 0.006447 | 18,484,326.00 |
| 02 May 2024 | 0.006548 | 0.000168 | 2.63% | 0.006392 | 0.006709 | 0.006123 | 11,655,918.00 |
| 01 May 2024 | 0.00638 | -0.000094 | -1.45% | 0.00648 | 0.006508 | 0.00582 | 16,960,456.00 |
| 30 Abr 2024 | 0.006474 | -0.000457 | -6.59% | 0.006952 | 0.007093 | 0.006185 | 11,593,039.00 |
| 29 Abr 2024 | 0.006931 | -0.000151 | -2.13% | 0.007057 | 0.007181 | 0.006677 | 9,109,466.00 |
| 28 Abr 2024 | 0.007082 | -0.000111 | -1.54% | 0.007198 | 0.007492 | 0.007051 | 7,994,965.00 |
| 27 Abr 2024 | 0.007193 | -0.000045 | -0.62% | 0.007227 | 0.007331 | 0.006892 | 9,733,770.00 |
| 26 Abr 2024 | 0.007238 | -0.000411 | -5.37% | 0.007658 | 0.007665 | 0.007201 | 9,098,316.00 |
| 25 Abr 2024 | 0.007649 | 0.000233 | 3.14% | 0.007414 | 0.007876 | 0.007122 | 20,176,279.00 |
| 24 Abr 2024 | 0.007416 | -0.00026 | -3.39% | 0.007684 | 0.008204 | 0.007332 | 24,275,597.00 |
| 23 Abr 2024 | 0.007676 | -0.000298 | -3.74% | 0.007978 | 0.008163 | 0.007591 | 11,671,392.00 |
| 22 Abr 2024 | 0.007974 | -0.000159 | -1.95% | 0.00809 | 0.008324 | 0.00792 | 14,352,776.00 |
| 21 Abr 2024 | 0.008133 | -0.000066 | -0.80% | 0.008225 | 0.008517 | 0.008055 | 14,809,219.00 |
| 20 Abr 2024 | 0.008199 | 0.000586 | 7.70% | 0.007597 | 0.008494 | 0.007249 | 31,484,934.00 |
| 19 Abr 2024 | 0.007613 | 0.000674 | 9.71% | 0.006936 | 0.008065 | 0.006331 | 37,656,536.00 |
| 18 Abr 2024 | 0.006939 | 0.000207 | 3.07% | 0.006744 | 0.007063 | 0.006518 | 23,184,831.00 |
| 17 Abr 2024 | 0.006732 | -0.00044 | -6.13% | 0.007169 | 0.007223 | 0.006429 | 36,964,362.00 |
| 16 Abr 2024 | 0.007172 | -0.000229 | -3.09% | 0.007408 | 0.007602 | 0.006872 | 17,866,156.00 |
| 15 Abr 2024 | 0.007401 | -0.000294 | -3.82% | 0.007644 | 0.00804 | 0.007045 | 22,032,090.00 |
| 14 Abr 2024 | 0.007695 | 0.000996 | 14.87% | 0.006688 | 0.007807 | 0.006425 | 33,214,357.00 |
| 13 Abr 2024 | 0.006699 | -0.001403 | -17.32% | 0.008057 | 0.008069 | 0.005526 | 44,724,103.00 |
| 12 Abr 2024 | 0.008102 | -0.002284 | -21.99% | 0.010374 | 0.010665 | 0.007104 | 28,748,681.00 |
| 11 Abr 2024 | 0.010386 | -0.000514 | -4.72% | 0.010915 | 0.011265 | 0.010264 | 12,091,681.00 |
| 10 Abr 2024 | 0.0109 | -0.000158 | -1.43% | 0.011065 | 0.011119 | 0.010439 | 9,099,127.00 |
| 09 Abr 2024 | 0.011058 | -0.0009 | -7.53% | 0.011949 | 0.012107 | 0.010969 | 15,939,719.00 |
| 08 Abr 2024 | 0.011958 | 0.000601 | 5.29% | 0.011383 | 0.012033 | 0.010824 | 12,064,693.00 |
| 07 Abr 2024 | 0.011357 | 0.000316 | 2.86% | 0.011086 | 0.011534 | 0.011026 | 10,594,026.00 |
| 06 Abr 2024 | 0.011041 | 0.000057 | 0.52% | 0.010981 | 0.0112 | 0.0109 | 5,752,578.00 |
| 05 Abr 2024 | 0.010984 | -0.000114 | -1.03% | 0.011068 | 0.011328 | 0.010388 | 10,085,784.00 |
| 04 Abr 2024 | 0.011098 | 0.000244 | 2.25% | 0.010876 | 0.011376 | 0.01055 | 10,156,761.00 |
| 03 Abr 2024 | 0.010854 | -0.000231 | -2.08% | 0.011091 | 0.011557 | 0.010309 | 12,229,675.00 |
| 02 Abr 2024 | 0.011085 | -0.0007 | -5.94% | 0.011795 | 0.011841 | 0.010852 | 19,442,647.00 |
| 01 Abr 2024 | 0.011785 | -0.000937 | -7.37% | 0.012741 | 0.012768 | 0.011277 | 19,862,656.00 |
| 31 Mar 2024 | 0.012722 | 0.000505 | 4.13% | 0.012216 | 0.013008 | 0.012175 | 17,526,684.00 |
| 30 Mar 2024 | 0.012217 | -0.000813 | -6.24% | 0.013033 | 0.013105 | 0.012058 | 21,633,495.00 |
| 29 Mar 2024 | 0.01303 | -0.001302 | -9.08% | 0.01432 | 0.014443 | 0.012868 | 33,444,648.00 |
| 28 Mar 2024 | 0.014332 | 0.002013 | 16.34% | 0.012361 | 0.016198 | 0.011914 | 63,832,756.00 |
| 27 Mar 2024 | 0.012319 | 0.000214 | 1.77% | 0.012103 | 0.01276 | 0.011814 | 30,430,196.00 |
| 26 Mar 2024 | 0.012105 | 0.000273 | 2.31% | 0.011804 | 0.012738 | 0.011696 | 26,854,225.00 |
| 25 Mar 2024 | 0.011832 | 0.000369 | 3.22% | 0.011457 | 0.012204 | 0.011326 | 22,635,430.00 |
| 24 Mar 2024 | 0.011463 | 0.000473 | 4.30% | 0.011031 | 0.011516 | 0.010722 | 13,473,830.00 |
| 23 Mar 2024 | 0.01099 | 0.00053 | 5.07% | 0.010451 | 0.011518 | 0.010278 | 14,762,437.00 |
| 22 Mar 2024 | 0.01046 | -0.000302 | -2.81% | 0.010786 | 0.011064 | 0.010076 | 16,727,758.00 |
| 21 Mar 2024 | 0.010762 | -0.000065 | -0.60% | 0.010827 | 0.011373 | 0.010518 | 16,911,456.00 |
| 20 Mar 2024 | 0.010827 | 0.001306 | 13.72% | 0.009524 | 0.010953 | 0.008956 | 23,439,726.00 |
| 19 Mar 2024 | 0.009521 | -0.001395 | -12.78% | 0.01092 | 0.011076 | 0.009332 | 37,843,838.00 |
| 18 Mar 2024 | 0.010916 | -0.000539 | -4.71% | 0.011502 | 0.011611 | 0.010647 | 26,394,859.00 |
| 17 Mar 2024 | 0.011455 | 0.000775 | 7.26% | 0.010713 | 0.011636 | 0.010126 | 30,107,999.00 |
| 16 Mar 2024 | 0.01068 | -0.00143 | -11.81% | 0.012098 | 0.012387 | 0.010415 | 31,204,862.00 |
| 15 Mar 2024 | 0.01211 | -0.001283 | -9.58% | 0.01339 | 0.01354 | 0.011087 | 35,102,166.00 |
| 14 Mar 2024 | 0.013393 | -0.000815 | -5.74% | 0.014199 | 0.014255 | 0.01248 | 39,755,954.00 |
| 13 Mar 2024 | 0.014208 | -0.000768 | -5.13% | 0.014981 | 0.014999 | 0.013892 | 35,951,694.00 |
| 12 Mar 2024 | 0.014976 | 0.000509 | 3.52% | 0.014424 | 0.016128 | 0.013341 | 56,112,344.00 |
| 11 Mar 2024 | 0.014467 | -0.000168 | -1.15% | 0.014747 | 0.015278 | 0.013802 | 45,272,877.00 |
| 10 Mar 2024 | 0.014635 | 0.000791 | 5.71% | 0.013627 | 0.017359 | 0.013525 | 86,152,330.00 |
| 09 Mar 2024 | 0.013844 | 0.001548 | 12.59% | 0.012356 | 0.013981 | 0.011948 | 48,050,472.00 |
| 08 Mar 2024 | 0.012296 | -0.000852 | -6.48% | 0.013084 | 0.013399 | 0.011705 | 52,858,039.00 |
| 07 Mar 2024 | 0.013148 | -0.000638 | -4.63% | 0.013552 | 0.014674 | 0.012945 | 58,647,083.00 |
| 06 Mar 2024 | 0.013786 | 0.002574 | 22.96% | 0.010912 | 0.014273 | 0.010447 | 51,815,947.00 |
| 05 Mar 2024 | 0.011212 | -0.001223 | -9.84% | 0.012291 | 0.0145 | 0.008928 | 67,238,575.00 |
| 04 Mar 2024 | 0.012435 | 0.002017 | 19.36% | 0.010403 | 0.013747 | 0.009667 | 75,883,282.00 |
| 03 Mar 2024 | 0.010418 | 0.0012 | 13.02% | 0.009203 | 0.010865 | 0.008289 | 69,813,057.00 |
| 02 Mar 2024 | 0.009218 | 0.000933 | 11.26% | 0.008296 | 0.009342 | 0.007964 | 53,824,164.00 |
