Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moonbeam | GLMRUSDT | DigiFinex | 252,860,973 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0007 | 0.23% | 0.3019 | 0.3019 | 0.3024 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3005 | 0.3045 | 0.2952 | 0.3012 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 15:32:18 | 5.40 | 0.3019 | UST |
Resumen Histórico GLMRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLMRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.3012 | -0.0027 | -0.89% | 0.3029 | 0.3186 | 0.2988 | 174,189.00 |
| 24 May 2024 | 0.3039 | 0.0219 | 7.77% | 0.2825 | 0.3073 | 0.2761 | 241,389.00 |
| 23 May 2024 | 0.282 | -0.0143 | -4.83% | 0.2965 | 0.3058 | 0.2724 | 226,868.00 |
| 22 May 2024 | 0.2963 | -0.0015 | -0.50% | 0.2967 | 0.3185 | 0.2904 | 216,339.00 |
| 21 May 2024 | 0.2978 | 0.010 | 3.47% | 0.2877 | 0.2987 | 0.2839 | 195,997.00 |
| 20 May 2024 | 0.2878 | 0.0274 | 10.52% | 0.2621 | 0.2963 | 0.2565 | 224,520.00 |
| 19 May 2024 | 0.2604 | -0.0142 | -5.17% | 0.2737 | 0.2774 | 0.2586 | 124,786.00 |
| 18 May 2024 | 0.2746 | 0.0009 | 0.33% | 0.2742 | 0.2768 | 0.2678 | 107,569.00 |
| 17 May 2024 | 0.2737 | 0.0112 | 4.27% | 0.2607 | 0.2826 | 0.2606 | 167,241.00 |
| 16 May 2024 | 0.2625 | -0.0095 | -3.49% | 0.2722 | 0.2737 | 0.2566 | 193,450.00 |
| 15 May 2024 | 0.272 | 0.0148 | 5.75% | 0.2572 | 0.274 | 0.2428 | 302,073.00 |
| 14 May 2024 | 0.2572 | -0.0147 | -5.41% | 0.2724 | 0.2745 | 0.256 | 291,415.00 |
| 13 May 2024 | 0.2719 | -0.0041 | -1.49% | 0.276 | 0.2847 | 0.2637 | 302,854.00 |
| 12 May 2024 | 0.276 | -0.0046 | -1.64% | 0.2823 | 0.284 | 0.2741 | 116,263.00 |
| 11 May 2024 | 0.2806 | -0.0031 | -1.09% | 0.2831 | 0.2899 | 0.2794 | 121,088.00 |
| 10 May 2024 | 0.2837 | -0.0149 | -4.99% | 0.2995 | 0.3054 | 0.2798 | 311,103.00 |
| 09 May 2024 | 0.2986 | 0.0105 | 3.64% | 0.2882 | 0.3041 | 0.2824 | 314,330.00 |
| 08 May 2024 | 0.2881 | -0.0005 | -0.17% | 0.2884 | 0.2972 | 0.2798 | 280,026.00 |
| 07 May 2024 | 0.2886 | -0.0095 | -3.19% | 0.2981 | 0.3049 | 0.2876 | 162,522.00 |
| 06 May 2024 | 0.2981 | -0.0113 | -3.65% | 0.3085 | 0.3212 | 0.2962 | 222,911.00 |
| 05 May 2024 | 0.3094 | 0.0061 | 2.01% | 0.3041 | 0.315 | 0.2952 | 164,371.00 |
| 04 May 2024 | 0.3033 | -0.004 | -1.30% | 0.3076 | 0.3096 | 0.3008 | 155,529.00 |
| 03 May 2024 | 0.3073 | 0.0104 | 3.50% | 0.299 | 0.3096 | 0.2855 | 240,346.00 |
| 02 May 2024 | 0.2969 | 0.0077 | 2.66% | 0.2895 | 0.3024 | 0.2788 | 228,557.00 |
| 01 May 2024 | 0.2892 | 0.0081 | 2.88% | 0.2804 | 0.2978 | 0.2625 | 319,638.00 |
| 30 Abr 2024 | 0.2811 | -0.0182 | -6.08% | 0.3021 | 0.3025 | 0.2661 | 301,309.00 |
| 29 Abr 2024 | 0.2993 | -0.0006 | -0.20% | 0.2981 | 0.3031 | 0.2884 | 202,158.00 |
| 28 Abr 2024 | 0.2999 | -0.0124 | -3.97% | 0.3106 | 0.3211 | 0.2976 | 215,296.00 |
| 27 Abr 2024 | 0.3123 | -0.0006 | -0.19% | 0.313 | 0.3163 | 0.2989 | 189,117.00 |
| 26 Abr 2024 | 0.3129 | -0.0125 | -3.84% | 0.3257 | 0.3262 | 0.3107 | 171,208.00 |
