Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.GNOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 215.51 | -2.81 | -1.29% | 218.04 | 225.69 | 213.78 | 353.00 |
| 25 Jul 2024 | 218.32 | -11.70 | -5.09% | 229.69 | 231.18 | 213.79 | 269.00 |
| 24 Jul 2024 | 230.02 | -10.60 | -4.41% | 238.70 | 242.19 | 228.42 | 206.00 |
| 23 Jul 2024 | 240.62 | -3.94 | -1.61% | 246.28 | 248.42 | 236.29 | 218.00 |
| 22 Jul 2024 | 244.57 | -19.81 | -7.49% | 263.27 | 267.77 | 244.28 | 233.00 |
| 21 Jul 2024 | 264.37 | 0.300 | 0.11% | 264.17 | 265.93 | 256.83 | 153.00 |
| 20 Jul 2024 | 264.07 | -1.49 | -0.56% | 264.73 | 266.01 | 259.87 | 136.00 |
| 19 Jul 2024 | 265.56 | 6.89 | 2.66% | 257.08 | 265.93 | 254.27 | 155.00 |
| 18 Jul 2024 | 258.67 | -0.290 | -0.11% | 259.12 | 262.53 | 253.08 | 184.00 |
| 17 Jul 2024 | 258.96 | -12.27 | -4.52% | 271.25 | 274.37 | 257.53 | 293.00 |
| 16 Jul 2024 | 271.23 | -9.30 | -3.32% | 280.88 | 281.57 | 268.87 | 272.00 |
| 15 Jul 2024 | 280.53 | 10.82 | 4.01% | 270.23 | 281.23 | 266.77 | 336.00 |
| 14 Jul 2024 | 269.71 | 6.04 | 2.29% | 264.67 | 270.26 | 263.19 | 158.00 |
| 13 Jul 2024 | 263.67 | 1.10 | 0.42% | 261.73 | 265.13 | 259.19 | 166.00 |
| 12 Jul 2024 | 262.57 | 0.800 | 0.31% | 262.57 | 266.88 | 258.53 | 210.00 |
| 11 Jul 2024 | 261.77 | -0.100 | -0.04% | 261.13 | 270.77 | 259.25 | 137.00 |
| 10 Jul 2024 | 261.87 | 3.48 | 1.35% | 257.15 | 264.61 | 255.13 | 161.00 |
| 09 Jul 2024 | 258.39 | 4.37 | 1.72% | 254.27 | 261.20 | 253.37 | 162.00 |
| 08 Jul 2024 | 254.03 | 15.10 | 6.32% | 239.68 | 255.41 | 232.74 | 228.00 |
| 07 Jul 2024 | 238.92 | -12.05 | -4.80% | 251.22 | 252.03 | 238.38 | 151.00 |
| 06 Jul 2024 | 250.98 | 10.85 | 4.52% | 240.61 | 252.03 | 238.06 | 152.00 |
| 05 Jul 2024 | 240.12 | -6.70 | -2.71% | 249.67 | 249.72 | 219.36 | 372.00 |
| 04 Jul 2024 | 246.82 | -26.62 | -9.74% | 274.27 | 275.30 | 246.69 | 248.00 |
| 03 Jul 2024 | 273.44 | -11.59 | -4.07% | 284.77 | 286.43 | 271.37 | 130.00 |
| 02 Jul 2024 | 285.04 | -1.89 | -0.66% | 286.57 | 289.56 | 283.97 | 116.00 |
| 01 Jul 2024 | 286.93 | 0.960 | 0.33% | 282.77 | 292.53 | 282.60 | 110.00 |
| 30 Jun 2024 | 285.97 | 9.04 | 3.26% | 277.03 | 286.72 | 275.57 | 114.00 |
| 29 Jun 2024 | 276.94 | 2.26 | 0.82% | 275.58 | 279.67 | 274.11 | 88.00 |
| 28 Jun 2024 | 274.67 | -23.34 | -7.83% | 298.27 | 300.43 | 274.67 | 316.00 |
| 27 Jun 2024 | 298.02 | 14.19 | 5.00% | 285.32 | 299.94 | 281.37 | 223.00 |
| 26 Jun 2024 | 283.83 | -2.90 | -1.01% | 287.25 | 289.79 | 281.23 | 160.00 |
| 25 Jun 2024 | 286.73 | -7.39 | -2.51% | 292.18 | 297.43 | 286.70 | 185.00 |
| 24 Jun 2024 | 294.12 | -19.13 | -6.11% | 315.33 | 316.52 | 282.07 | 376.00 |
| 23 Jun 2024 | 313.25 | -7.98 | -2.48% | 320.58 | 323.63 | 312.10 | 113.00 |
| 22 Jun 2024 | 321.23 | 0.060 | 0.02% | 322.97 | 323.97 | 317.07 | 89.00 |
| 21 Jun 2024 | 321.17 | -4.06 | -1.25% | 329.80 | 330.03 | 318.27 | 170.00 |
| 20 Jun 2024 | 325.23 | -2.48 | -0.76% | 327.73 | 336.94 | 324.86 | 111.00 |
| 19 Jun 2024 | 327.71 | 11.32 | 3.58% | 310.65 | 331.63 | 310.61 | 198.00 |
| 18 Jun 2024 | 316.39 | -3.14 | -0.98% | 320.63 | 321.93 | 298.47 | 321.00 |
| 17 Jun 2024 | 319.53 | -14.15 | -4.24% | 330.67 | 335.70 | 317.27 | 180.00 |
| 16 Jun 2024 | 333.68 | 6.55 | 2.00% | 325.32 | 334.67 | 324.27 | 99.00 |
| 15 Jun 2024 | 327.13 | 8.36 | 2.62% | 312.75 | 329.75 | 311.34 | 123.00 |
| 14 Jun 2024 | 318.77 | 2.84 | 0.90% | 317.13 | 322.53 | 309.63 | 234.00 |
| 13 Jun 2024 | 315.93 | -19.35 | -5.77% | 336.02 | 337.41 | 313.17 | 205.00 |
| 12 Jun 2024 | 335.28 | 0.120 | 0.04% | 336.83 | 349.46 | 331.67 | 318.00 |
| 11 Jun 2024 | 335.17 | -18.49 | -5.23% | 353.70 | 357.94 | 333.07 | 678.00 |
| 10 Jun 2024 | 353.66 | 27.52 | 8.44% | 324.97 | 365.85 | 318.65 | 682.00 |
| 09 Jun 2024 | 326.14 | 1.67 | 0.52% | 323.67 | 327.73 | 321.67 | 180.00 |
| 08 Jun 2024 | 324.47 | -5.57 | -1.69% | 329.57 | 332.67 | 321.38 | 269.00 |
| 07 Jun 2024 | 330.03 | -14.49 | -4.21% | 344.07 | 356.92 | 326.57 | 454.00 |
| 06 Jun 2024 | 344.52 | 3.86 | 1.13% | 340.97 | 346.29 | 334.67 | 337.00 |
| 05 Jun 2024 | 340.66 | 8.29 | 2.50% | 332.67 | 342.95 | 330.72 | 276.00 |
| 04 Jun 2024 | 332.37 | 3.67 | 1.12% | 328.22 | 333.10 | 325.07 | 247.00 |
| 03 Jun 2024 | 328.69 | -10.56 | -3.11% | 339.40 | 343.92 | 327.57 | 357.00 |
| 02 Jun 2024 | 339.25 | -1.12 | -0.33% | 340.81 | 343.83 | 335.47 | 223.00 |
| 01 Jun 2024 | 340.37 | 2.11 | 0.62% | 339.24 | 346.67 | 337.61 | 222.00 |
| 31 May 2024 | 338.27 | 2.79 | 0.83% | 334.68 | 347.34 | 333.49 | 239.00 |
| 30 May 2024 | 335.47 | -3.29 | -0.97% | 338.13 | 342.64 | 332.19 | 186.00 |
| 29 May 2024 | 338.77 | -8.60 | -2.48% | 347.63 | 351.14 | 337.57 | 175.00 |
| 28 May 2024 | 347.37 | -7.23 | -2.04% | 354.64 | 356.84 | 342.77 | 142.00 |
| 27 May 2024 | 354.60 | -6.88 | -1.90% | 366.72 | 366.78 | 353.48 | 193.00 |
| 26 May 2024 | 361.48 | -12.76 | -3.41% | 373.46 | 375.39 | 361.16 | 205.00 |
| 25 May 2024 | 374.24 | 9.22 | 2.53% | 359.40 | 374.62 | 358.86 | 131.00 |
| 24 May 2024 | 365.01 | 18.80 | 5.43% | 353.84 | 371.43 | 345.29 | 369.00 |
| 23 May 2024 | 346.21 | 13.75 | 4.13% | 330.71 | 362.94 | 329.23 | 447.00 |
| 22 May 2024 | 332.47 | -6.90 | -2.03% | 341.07 | 343.88 | 325.82 | 235.00 |
| 21 May 2024 | 339.37 | -12.66 | -3.60% | 348.03 | 360.64 | 336.67 | 382.00 |
| 20 May 2024 | 352.03 | 56.38 | 19.07% | 296.71 | 353.86 | 293.29 | 696.00 |
| 19 May 2024 | 295.66 | -5.51 | -1.83% | 301.66 | 303.43 | 292.77 | 272.00 |
| 18 May 2024 | 301.17 | -3.20 | -1.05% | 304.13 | 309.24 | 298.84 | 260.00 |
| 17 May 2024 | 304.37 | 36.94 | 13.81% | 268.65 | 314.41 | 264.50 | 618.00 |
| 16 May 2024 | 267.43 | -12.18 | -4.36% | 277.49 | 280.79 | 266.17 | 255.00 |
| 15 May 2024 | 279.61 | 5.82 | 2.13% | 274.67 | 281.93 | 269.60 | 423.00 |
| 14 May 2024 | 273.79 | -10.04 | -3.54% | 283.87 | 318.75 | 269.62 | 449.00 |
| 13 May 2024 | 283.83 | -1.31 | -0.46% | 285.17 | 289.67 | 278.30 | 239.00 |
| 12 May 2024 | 285.14 | 1.40 | 0.49% | 284.77 | 288.72 | 283.24 | 146.00 |
| 11 May 2024 | 283.74 | -1.40 | -0.49% | 284.39 | 289.00 | 282.73 | 173.00 |
| 10 May 2024 | 285.14 | -18.13 | -5.98% | 304.99 | 307.11 | 281.77 | 455.00 |
| 09 May 2024 | 303.27 | 0.870 | 0.29% | 302.88 | 306.43 | 295.67 | 393.00 |
| 08 May 2024 | 302.40 | -4.79 | -1.56% | 308.76 | 309.50 | 300.27 | 330.00 |
| 07 May 2024 | 307.19 | -5.62 | -1.80% | 314.33 | 319.33 | 306.97 | 261.00 |
| 06 May 2024 | 312.81 | -4.46 | -1.41% | 317.27 | 325.61 | 309.01 | 322.00 |
| 05 May 2024 | 317.27 | 5.90 | 1.90% | 313.07 | 319.53 | 306.41 | 237.00 |
| 04 May 2024 | 311.36 | 2.60 | 0.84% | 309.27 | 316.17 | 305.67 | 176.00 |
| 03 May 2024 | 308.77 | 5.16 | 1.70% | 304.87 | 310.31 | 295.71 | 251.00 |
| 02 May 2024 | 303.61 | -11.40 | -3.62% | 311.89 | 315.48 | 300.97 | 231.00 |
| 01 May 2024 | 315.01 | 2.39 | 0.76% | 306.67 | 315.48 | 296.13 | 254.00 |
| 30 Abr 2024 | 312.62 | -18.41 | -5.56% | 331.47 | 335.45 | 301.43 | 411.00 |
| 29 Abr 2024 | 331.04 | -7.37 | -2.18% | 338.99 | 341.87 | 324.39 | 407.00 |
| 28 Abr 2024 | 338.40 | -0.080 | -0.02% | 335.97 | 346.39 | 334.84 | 380.00 |
| 27 Abr 2024 | 338.48 | 10.31 | 3.14% | 331.23 | 338.48 | 321.57 | 321.00 |
