Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOUSDT | DigiFinex | 558,289,493 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.55 | -1.17% | 215.72 | 215.38 | 215.72 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 218.09 | 225.69 | 213.78 | 218.27 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 18:41:11 | 0.002000 | 215.72 | UST |
Resumen Histórico GNOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 218.27 | -11.75 | -5.11% | 229.69 | 231.18 | 213.79 | 269.00 |
| 24 Jul 2024 | 230.02 | -10.61 | -4.41% | 238.70 | 242.19 | 228.42 | 205.00 |
| 23 Jul 2024 | 240.64 | -4.19 | -1.71% | 246.28 | 248.42 | 236.29 | 218.00 |
| 22 Jul 2024 | 244.82 | -19.45 | -7.36% | 263.27 | 267.77 | 244.28 | 234.00 |
| 21 Jul 2024 | 264.27 | 0.030 | 0.01% | 264.17 | 265.93 | 256.83 | 153.00 |
| 20 Jul 2024 | 264.24 | -1.33 | -0.50% | 264.73 | 266.01 | 259.87 | 137.00 |
| 19 Jul 2024 | 265.57 | 6.78 | 2.62% | 257.08 | 265.93 | 254.27 | 154.00 |
| 18 Jul 2024 | 258.80 | -0.160 | -0.06% | 259.12 | 262.53 | 253.08 | 184.00 |
| 17 Jul 2024 | 258.96 | -11.91 | -4.40% | 271.17 | 274.37 | 257.53 | 293.00 |
| 16 Jul 2024 | 270.87 | -9.90 | -3.53% | 280.88 | 281.57 | 268.87 | 275.00 |
| 15 Jul 2024 | 280.77 | 11.06 | 4.10% | 270.23 | 281.23 | 266.77 | 332.00 |
| 14 Jul 2024 | 269.71 | 5.53 | 2.09% | 264.67 | 270.26 | 263.19 | 158.00 |
| 13 Jul 2024 | 264.18 | 1.30 | 0.50% | 261.63 | 265.13 | 259.19 | 162.00 |
| 12 Jul 2024 | 262.88 | 1.15 | 0.44% | 262.76 | 266.88 | 258.53 | 210.00 |
| 11 Jul 2024 | 261.73 | -0.550 | -0.21% | 261.13 | 270.77 | 259.25 | 139.00 |
| 10 Jul 2024 | 262.27 | 4.57 | 1.77% | 257.15 | 264.61 | 255.13 | 162.00 |
| 09 Jul 2024 | 257.71 | 4.08 | 1.61% | 254.45 | 261.20 | 253.37 | 162.00 |
| 08 Jul 2024 | 253.63 | 14.53 | 6.08% | 239.68 | 255.41 | 232.74 | 227.00 |
| 07 Jul 2024 | 239.10 | -12.00 | -4.78% | 251.06 | 252.03 | 238.38 | 152.00 |
| 06 Jul 2024 | 251.10 | 10.98 | 4.57% | 240.68 | 252.03 | 238.06 | 153.00 |
| 05 Jul 2024 | 240.12 | -8.40 | -3.38% | 249.63 | 249.72 | 219.36 | 372.00 |
| 04 Jul 2024 | 248.52 | -24.93 | -9.12% | 274.57 | 275.30 | 248.48 | 245.00 |
| 03 Jul 2024 | 273.45 | -11.62 | -4.08% | 284.77 | 286.43 | 271.37 | 130.00 |
| 02 Jul 2024 | 285.08 | -1.95 | -0.68% | 286.57 | 289.56 | 283.97 | 115.00 |
| 01 Jul 2024 | 287.02 | 1.14 | 0.40% | 282.40 | 292.53 | 282.32 | 110.00 |
| 30 Jun 2024 | 285.88 | 8.31 | 2.99% | 277.03 | 286.72 | 275.57 | 114.00 |
| 29 Jun 2024 | 277.57 | 2.90 | 1.06% | 275.58 | 279.67 | 274.11 | 88.00 |
| 28 Jun 2024 | 274.67 | -23.33 | -7.83% | 298.33 | 300.43 | 274.67 | 279.00 |
| 27 Jun 2024 | 298.00 | 14.58 | 5.14% | 285.27 | 299.94 | 281.37 | 222.00 |
| 26 Jun 2024 | 283.42 | -3.22 | -1.12% | 287.42 | 289.79 | 281.23 | 160.00 |
