Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOUSDT | DigiFinex | 897,059,525 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 3.71 | 1.08% | 346.97 | 346.87 | 347.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 339.08 | 350.03 | 321.82 | 343.26 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 11:43:38 | 0.015000 | 346.97 | UST |
Resumen Histórico GNOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 343.26 | 19.13 | 5.90% | 323.52 | 349.63 | 321.77 | 264.00 |
| 17 Abr 2024 | 324.13 | -9.44 | -2.83% | 334.92 | 338.03 | 320.07 | 281.00 |
| 16 Abr 2024 | 333.57 | 2.80 | 0.85% | 330.85 | 338.57 | 323.03 | 273.00 |
| 15 Abr 2024 | 330.77 | -6.13 | -1.82% | 337.24 | 348.60 | 326.65 | 284.00 |
| 14 Abr 2024 | 336.90 | 12.44 | 3.83% | 326.07 | 338.13 | 312.25 | 407.00 |
| 13 Abr 2024 | 324.46 | -19.02 | -5.54% | 342.17 | 355.15 | 307.73 | 530.00 |
| 12 Abr 2024 | 343.48 | -25.45 | -6.90% | 371.74 | 376.46 | 334.23 | 349.00 |
| 11 Abr 2024 | 368.93 | 1.56 | 0.43% | 366.56 | 380.94 | 364.28 | 400.00 |
| 10 Abr 2024 | 367.36 | 3.53 | 0.97% | 363.86 | 367.59 | 353.14 | 336.00 |
| 09 Abr 2024 | 363.84 | -13.84 | -3.66% | 376.93 | 382.16 | 361.42 | 456.00 |
| 08 Abr 2024 | 377.67 | 25.11 | 7.12% | 351.97 | 380.84 | 351.39 | 530.00 |
| 07 Abr 2024 | 352.56 | 4.94 | 1.42% | 347.93 | 354.54 | 344.87 | 422.00 |
| 06 Abr 2024 | 347.62 | 5.22 | 1.53% | 341.69 | 352.29 | 340.87 | 493.00 |
| 05 Abr 2024 | 342.40 | -5.07 | -1.46% | 346.87 | 349.48 | 334.93 | 450.00 |
| 04 Abr 2024 | 347.47 | 14.11 | 4.23% | 333.23 | 355.34 | 328.82 | 498.00 |
| 03 Abr 2024 | 333.36 | 8.63 | 2.66% | 325.69 | 337.93 | 318.54 | 449.00 |
| 02 Abr 2024 | 324.73 | -18.70 | -5.45% | 344.54 | 345.93 | 318.75 | 543.00 |
| 01 Abr 2024 | 343.43 | -13.00 | -3.65% | 355.56 | 357.04 | 332.49 | 538.00 |
| 31 Mar 2024 | 356.44 | 11.07 | 3.21% | 345.88 | 361.64 | 343.20 | 395.00 |
| 30 Mar 2024 | 345.37 | -16.71 | -4.62% | 362.07 | 365.24 | 342.17 | 457.00 |
| 29 Mar 2024 | 362.08 | -6.11 | -1.66% | 367.36 | 368.51 | 357.16 | 318.00 |
| 28 Mar 2024 | 368.19 | 8.58 | 2.39% | 359.54 | 374.04 | 356.26 | 374.00 |
| 27 Mar 2024 | 359.61 | -2.63 | -0.73% | 362.18 | 368.92 | 354.55 | 330.00 |
| 26 Mar 2024 | 362.24 | -2.83 | -0.77% | 366.63 | 374.74 | 358.02 | 315.00 |
| 25 Mar 2024 | 365.06 | 14.15 | 4.03% | 351.34 | 370.74 | 349.27 | 343.00 |
| 24 Mar 2024 | 350.91 | 14.51 | 4.31% | 338.45 | 352.93 | 333.75 | 319.00 |
| 23 Mar 2024 | 336.40 | 1.61 | 0.48% | 337.03 | 347.63 | 333.28 | 336.00 |
| 22 Mar 2024 | 334.79 | -11.38 | -3.29% | 345.17 | 357.66 | 329.80 | 436.00 |
| 21 Mar 2024 | 346.17 | 1.40 | 0.41% | 343.90 | 354.36 | 338.93 | 437.00 |
| 20 Mar 2024 | 344.77 | 39.84 | 13.06% | 303.87 | 345.27 | 299.23 | 577.00 |
| 19 Mar 2024 | 304.93 | -26.74 | -8.06% | 331.61 | 333.62 | 300.07 | 674.00 |
