0.00577000
-0.00015000 (-2.53%)
-0.00015000 (-2.53%)
Mercado Abierto
| Volume | 51.09 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.00605400 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.00575000 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOBTC | Cripto | 300,625,302 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00015000 | -2.53% | 0.00577000 | 0.00576000 | 0.00580000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00592000 | 0.00605400 | 0.00575000 | 0.00592000 | 0.00107373 - 0.01330000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 18:29:09 | 0.014212 | 0.00577000 | BTC |
Período:
Tipo de Línea:
Noticias sobre Gnosis GNOBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/6/2022 | 12:00 | NEWSBTC | Don’t Expect A Bitcoin Recovery Anytime Soon, Galaxy Digital.. |
| 24/5/2022 | 18:00 | NEWSBTC | Investors May Expect Downside For Bitcoin And Ethereum.. |
| 29/3/2022 | 14:25 | Cointelegraph | Gnosis (GNO) price rallies 50%+ after CowSwap users claim.. |
Histórico GNOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00570000 | 0.00721000 | 0.00543000 | 208.93 | 0.00007000 | 1.23% |
| 1 Month | 0.00663200 | 0.00932000 | 0.00486800 | 386.98 | -0.00086200 | -13.00% |
| 3 Months | 0.00910300 | 0.01111110 | 0.00305472 | 405.56 | -0.00333300 | -36.61% |
| 6 Months | 0.00905100 | 0.01330000 | 0.00305472 | 609.70 | -0.00328100 | -36.25% |
| 1 Year | 0.00418000 | 0.01330000 | 0.00107373 | 697.05 | 0.00159000 | 38.04% |
| 3 Years | 0.00199088 | 0.01330000 | 0.00021610 | 464.71 | 0.00377912 | 189.82% |
| 5 Years | 0.08494999 | 0.16020000 | 0.00021610 | 85,444.44 | -0.07917999 | -93.21% |
