0.00443511
0.00023467 (5.59%)
0.00023467 (5.59%)
Mercado Abierto
| Volume | 0.095202 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.00443511 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.00171153 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOBTC | Cripto | 271,337,135 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00023467 | 5.59% | 0.00443511 | 0.00420000 | 0.00443511 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00420044 | 0.00443511 | 0.00171153 | 0.00420044 | 0.00166992 - 0.01249000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 22:13:38 | 0.055502 | 0.00443511 | BTC |
Período:
Tipo de Línea:
Noticias sobre Gnosis GNOBTC
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/6/2022 | 12:00 | NEWSBTC | Don’t Expect A Bitcoin Recovery Anytime Soon, Galaxy Digital.. |
| 24/5/2022 | 18:00 | NEWSBTC | Investors May Expect Downside For Bitcoin And Ethereum.. |
| 29/3/2022 | 14:25 | Cointelegraph | Gnosis (GNO) price rallies 50%+ after CowSwap users claim.. |
Histórico GNOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00488853 | 0.00488853 | 0.00171153 | 2.69 | -0.00045342 | -9.28% |
| 1 Month | 0.00504568 | 0.00529999 | 0.00171153 | 2.26 | -0.00061057 | -12.10% |
| 3 Months | 0.00583000 | 0.00796083 | 0.00166992 | 16.21 | -0.00139489 | -23.93% |
| 6 Months | 0.00676000 | 0.00932000 | 0.00166992 | 57.95 | -0.00232489 | -34.39% |
| 1 Year | 0.00695600 | 0.01249000 | 0.00166992 | 260.44 | -0.00252089 | -36.24% |
| 3 Years | 0.00148940 | 0.01330000 | 0.00030020 | 404.05 | 0.00294571 | 197.78% |
| 5 Years | 0.02080001 | 0.02900000 | 0.00021610 | 85,587.56 | -0.01636490 | -78.68% |