96.11
0.146467 (0.15%)
0.146467 (0.15%)
Mercado Abierto
| Volume | 0.00000000 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 96.56 | Mínimo Máximo |
|||||
| Minimo del Dia | 96.11 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOGBP | Cripto | 301,399,179 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.146467 | 0.15% | 96.11 | 95.23 | 96.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 96.56 | 96.56 | 96.11 | 95.96 | 24.49 - 476.54 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 18:29:09 | 0.014212 | 95.76 | GBP |
Período:
Tipo de Línea:
Noticias sobre Gnosis GNOGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/6/2022 | 12:00 | NEWSBTC | Don’t Expect A Bitcoin Recovery Anytime Soon, Galaxy Digital.. |
| 24/5/2022 | 18:00 | NEWSBTC | Investors May Expect Downside For Bitcoin And Ethereum.. |
| 29/3/2022 | 14:25 | Cointelegraph | Gnosis (GNO) price rallies 50%+ after CowSwap users claim.. |
Histórico GNOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 95.57 | 310.18 | 89.03 | 208.86 | 0.544588 | 0.57% |
| 1 Month | 165.96 | 310.18 | 79.09 | 359.01 | -69.85 | -42.09% |
| 3 Months | 324.65 | 328.12 | 79.09 | 395.68 | -228.54 | -70.40% |
| 6 Months | 336.00 | 439.18 | 79.09 | 604.88 | -239.89 | -71.40% |
| 1 Year | 104.18 | 476.54 | 24.49 | 694.09 | -8.07 | -7.75% |
| 3 Years | 17.52 | 476.54 | 1.26 | 463.29 | 78.59 | 448.59% |
| 5 Years | 166.62 | 476.54 | 1.26 | 177,922.50 | -70.51 | -42.32% |
