82.53
4.29 (5.49%)
4.29 (5.49%)
Mercado Abierto
| Volume | 0.095202 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 82.87 | Mínimo Máximo |
|||||
| Minimo del Dia | 31.90 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOGBP | Cripto | 274,496,434 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.29 | 5.49% | 82.53 | 78.15 | 82.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 31.90 | 82.87 | 31.90 | 78.24 | 23.01 - 388.89 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 22:13:38 | 0.055502 | 82.87 | GBP |
Período:
Tipo de Línea:
Noticias sobre Gnosis GNOGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 17/6/2022 | 12:00 | NEWSBTC | Don’t Expect A Bitcoin Recovery Anytime Soon, Galaxy Digital.. |
| 24/5/2022 | 18:00 | NEWSBTC | Investors May Expect Downside For Bitcoin And Ethereum.. |
| 29/3/2022 | 14:25 | Cointelegraph | Gnosis (GNO) price rallies 50%+ after CowSwap users claim.. |
Histórico GNOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 31.34 | 94.98 | 31.08 | 2.69 | 51.19 | 163.32% |
| 1 Month | 23.47 | 94.98 | 23.40 | 2.23 | 59.06 | 251.58% |
| 3 Months | 106.96 | 113.01 | 23.01 | 16.03 | -24.43 | -22.84% |
| 6 Months | 127.46 | 186.79 | 23.01 | 57.79 | -44.93 | -35.25% |
| 1 Year | 192.80 | 388.89 | 23.01 | 257.99 | -110.27 | -57.19% |
| 3 Years | 10.32 | 476.54 | 1.26 | 402.65 | 72.20 | 699.39% |
| 5 Years | 31.75 | 476.54 | 1.26 | 1,023.53 | 50.77 | 159.90% |