Volume | 0.00000000 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 102.27 | Mínimo Máximo |
|||||
Minimo del Dia | 100.08 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gnosis | GNOGBP | Cripto | 839,130,420 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-1.47 | -1.44% | 100.59 | 50,306,680.00 | 27.55 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
102.07 | 102.27 | 100.08 | 102.06 | 40.98 - 295.00 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 19:03:25 | 0.030000 | 122.53 | GBP |
Noticias sobre Gnosis GNOGBP
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
20/4/2024 | 03:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
19/4/2024 | 09:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
18/4/2024 | 09:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
18/2/2024 | 05:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
18/1/2024 | 12:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
17/1/2024 | 14:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
21/12/2023 | 02:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
Histórico GNOGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 104.82 | 281.28 | 101.32 | 0.03 | -4.24 | -4.04% |
1 Month | 109.80 | 295.00 | 101.32 | 0.03 | -9.21 | -8.39% |
3 Months | 69.17 | 295.00 | 69.09 | 0.03 | 31.42 | 45.43% |
6 Months | 56.21 | 295.00 | 55.31 | 8.40 | 44.38 | 78.95% |
1 Year | 82.61 | 295.00 | 40.98 | 6.13 | 17.98 | 21.76% |
3 Years | 136.94 | 476.54 | 23.01 | 317.64 | -36.35 | -26.54% |
5 Years | 11.38 | 476.54 | 1.26 | 373.45 | 89.20 | 783.56% |