Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gnosis | GNOGBP | Cripto | 804,041,489 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.745374 | -0.73% | 101.08 | 50,551,520.00 | 27.68 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 101.99 | 102.08 | 100.40 | 101.82 | 40.98 - 295.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 19:03:25 | 0.030000 | 122.53 | GBP |
Resumen Histórico GNOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 104.82 | 279.19 | 101.32 | 0.03 | -3.75 | -3.57% |
| 1 Month | 104.43 | 295.00 | 101.32 | 0.03 | -3.35 | -3.21% |
| 3 Months | 71.84 | 295.00 | 71.73 | 0.03 | 29.24 | 40.69% |
| 6 Months | 88.90 | 295.00 | 56.51 | 8.54 | 12.18 | 13.70% |
| 1 Year | 86.46 | 295.00 | 40.98 | 6.11 | 14.62 | 16.91% |
| 3 Years | 181.57 | 476.54 | 23.01 | 314.84 | -80.49 | -44.33% |
| 5 Years | 12.24 | 476.54 | 1.26 | 369.62 | 88.84 | 725.88% |
GNOGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 101.75 | 1.35 | 1.35% | 100.23 | 102.57 | 99.84 | 0.00 |
| 03 May 2024 | 100.40 | 6.06 | 6.42% | 94.28 | 101.02 | 93.82 | 0.00 |
| 02 May 2024 | 94.34 | 1.15 | 1.23% | 93.15 | 95.21 | 91.04 | 0.00 |
| 01 May 2024 | 93.19 | -3.84 | -3.95% | 97.07 | 97.27 | 90.62 | 0.00 |
| 30 Abr 2024 | 97.03 | -163.54 | -62.76% | 101.65 | 103.01 | 94.87 | 0.00 |
| 29 Abr 2024 | 260.56 | 159.90 | 158.84% | 104.82 | 279.19 | 101.32 | 0.00 |
| 28 Abr 2024 | 100.67 | -0.090 | -0.09% | 100.57 | 102.13 | 100.30 | 0.00 |
| 27 Abr 2024 | 100.76 | -1.32 | -1.29% | 102.07 | 102.27 | 100.08 | 0.00 |
| 26 Abr 2024 | 102.08 | -0.990 | -0.96% | 103.09 | 103.57 | 101.46 | 0.00 |
| 25 Abr 2024 | 103.06 | -0.070 | -0.07% | 103.19 | 104.25 | 100.76 | 0.00 |
| 24 Abr 2024 | 103.14 | -3.48 | -3.26% | 106.96 | 107.65 | 102.16 | 0.00 |
| 23 Abr 2024 | 106.62 | -171.12 | -61.61% | 108.14 | 108.72 | 106.11 | 0.00 |
| 22 Abr 2024 | 277.74 | 172.75 | 164.53% | 104.82 | 281.28 | 101.32 | 0.00 |
| 21 Abr 2024 | 105.00 | -0.020 | -0.02% | 105.02 | 106.33 | 104.09 | 0.00 |
| 20 Abr 2024 | 105.02 | 1.43 | 1.38% | 103.33 | 105.88 | 102.35 | 0.00 |
| 19 Abr 2024 | 103.59 | 1.44 | 1.41% | 101.86 | 105.18 | 96.68 | 0.00 |
| 18 Abr 2024 | 102.16 | 3.62 | 3.68% | 98.69 | 102.93 | 97.53 | 0.00 |
| 17 Abr 2024 | 98.53 | -3.99 | -3.89% | 102.55 | 103.71 | 96.19 | 0.00 |
| 16 Abr 2024 | 102.52 | -158.69 | -60.75% | 101.84 | 103.36 | 99.41 | 0.00 |
| 15 Abr 2024 | 261.21 | 155.43 | 146.94% | 104.82 | 274.65 | 101.32 | 0.00 |
| 14 Abr 2024 | 105.78 | 0.330 | 0.31% | 104.82 | 106.18 | 101.32 | 0.00 |
| 13 Abr 2024 | 105.45 | -2.89 | -2.67% | 108.34 | 109.64 | 100.31 | 0.00 |
| 12 Abr 2024 | 108.34 | -3.26 | -2.92% | 111.83 | 113.71 | 106.26 | 0.00 |
| 11 Abr 2024 | 111.60 | -0.820 | -0.73% | 112.35 | 113.47 | 111.02 | 0.00 |
| 10 Abr 2024 | 112.42 | 3.36 | 3.08% | 109.06 | 113.25 | 107.37 | 0.00 |
| 09 Abr 2024 | 109.06 | -180.58 | -62.35% | 112.84 | 112.92 | 107.85 | 0.00 |
| 08 Abr 2024 | 289.64 | 180.25 | 164.78% | 104.43 | 295.00 | 102.92 | 0.00 |
| 07 Abr 2024 | 109.39 | 0.800 | 0.73% | 108.46 | 110.46 | 108.44 | 0.00 |
| 06 Abr 2024 | 108.59 | 1.39 | 1.29% | 106.90 | 109.72 | 106.54 | 0.00 |
| 05 Abr 2024 | 107.21 | -1.00 | -0.92% | 108.21 | 108.63 | 104.98 | 0.00 |
