GnosisGNO

US$ 104.11

-4.27

(

-3.94%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 184

ethereum

카테고리:

Oferta

US$ 103.98

Intercambio

CRYPTOCOM

Preguntar

US$ 104.82

Última hora de transacción

18:59:56

Volumen (24 horas)

$ 4,028

Último tamaño de operación

0.210

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 104.11

Capacidad de mercado totalmente diluida

US$ 312,330,000

Fecha de Génesis

2017-04-18

Rango de días 99.88-108.74

Rango de 52 semanas 85.39-206.45

Suministro circulante 3,000,000 / 3,000,000

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bithumb	262.5097601	286600	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782968400	KRW	KRW 75,235,297.00	GNO/KRW	/cripto/Gnosis-GNO	1	/cripto/Gnosis-GNO	96.0086303843	16 horas hace
Crypto.com	5.043	108.547	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782968400	USD	US$ 547.00	GNO/USD	/cripto/Gnosis-GNO	2	/cripto/Gnosis-GNO	1.84439436783	16 horas hace
Kraken	3.35262726	107.56	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	USD	US$ 360.00	GNO/USD	/cripto/Gnosis-GNO	3	/cripto/Gnosis-GNO	1.22616831961	16 horas hace
Kraken	2.1062949	93.99	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782968400	EUR	€ 197.00	GNO/EUR	/cripto/Gnosis-GNO	4	/cripto/Gnosis-GNO	0.770342742523	16 horas hace
Coinbase	0.4114	108.585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782968400	USD	US$ 44.00	GNO/USD	/cripto/Gnosis-GNO	5	/cripto/Gnosis-GNO	0.150462788603	16 horas hace
Bitvavo	3.82E-6	95.495	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782968400	EUR	€ 0.00000000	GNO/EUR	/cripto/Gnosis-GNO	6	/cripto/Gnosis-GNO	1.39710221795E-6	16 horas hace
LATOKEN	0	108.915	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782968400	USDT	$ 0.00000000	GNO/USDT	/cripto/Gnosis-GNO	7	/cripto/Gnosis-GNO	0	16 horas hace
Gate	0	108.855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782968400	USDT	$ 0.00000000	GNO/USDT	/cripto/Gnosis-GNO	8	/cripto/Gnosis-GNO	0	16 horas hace
HitBTC	0	0.0017984	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782968400	BTC	BTC 0.00000000	GNO/BTC	/cripto/Gnosis-GNO	9	/cripto/Gnosis-GNO	0	16 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	103.68	0.43	0.414737654321	102.33	109.53	349.05630268	CX
4	101.38	2.73	2.69283882423	85.39	111.02	150.6910595	CX
12	123.4	-19.29	-15.6320907618	85.39	198.13	108.42830891	CX
26	131.41	-27.3	-20.7746746823	85.39	198.13	78.03400527	CX
52	105.61	-1.5	-1.42032004545	85.39	206.45	147.02448543	CX
156	118.47	-14.36	-12.1212121212	85.39	446.99	553.18399886	CX
260	165.04	-60.93	-36.9183228308	65.08	692.5	500.29222532	CX

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefi... Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1782949800	108.48	3.88	3.71	104.6	109.53	104.6	70
1782863400	104.6	-3.62	-3.35	108.22	108.22	104.6	11
1782777000	108.22	2.48	2.35	105.74	109.48	105.21	1107
1782690600	105.74	1.72	1.65	103.97	105.93	103.97	400
1782604200	104.02	-0.76	-0.73	104.78	105.28	103.55	690
1782517800	104.78	1.47	1.42	103.31	104.78	102.33	5
1782431400	103.31	-0.37	-0.36	103.68	104.81	102.48	156
1782345000	103.68	-2.76	-2.59	106.44	107.91	102.56	41
1782258600	106.44	1.48	1.41	104.96	107.2	103.89	83
1782172200	104.96	-3.05	-2.82	108.01	108.92	104.96	7
1782085800	108.01	-1.37	-1.25	109.38	109.38	106.26	23
1781999400	109.38	3.28	3.09	106.1	109.43	105.63	36
1781913000	106.1	1.04	0.99	105.06	107.67	103.53	25
1781826600	105.06	0.71	0.68	104.35	105.91	85.39	97
1781740200	104.35	-1.59	-1.50	105.94	107.01	103.26	11
1781653800	105.94	-1.56	-1.45	105.4	107.85	104.53	65
1781567400	107.5	-0.22	-0.20	107.72	111.02	103.57	141
1781481000	107.72	-0.06	-0.06	107.78	110.62	106.11	54
1781394600	107.78	4.07	3.92	103.71	109.84	103.71	26
1781308200	103.71	6.62	6.82	96.58	104.45	96.03	560
1781221800	97.09	1.38	1.44	95.71	97.92	95.41	104
1781135400	95.71	0.18	0.19	95.53	95.71	93	52
1781049000	95.53	-1.97	-2.02	97.5	98.1	93.56	16
1780962600	97.5	2.35	2.47	95.15	97.5	94.32	42
1780876200	95.15	4.43	4.88	90.72	97.33	90.72	113
1780789800	90.72	-0.36	-0.40	91.08	91.7	88.12	21
1780703400	91.08	-7.34	-7.46	98.42	98.54	88.97	232
1780617000	98.42	-3.35	-3.29	101.38	101.38	96.6	17
1780530600	101.77	-4.25	-4.01	106.02	108.68	100.01	209
1780444200	106.02	-5.71	-5.11	113.2	115.53	105.38	160
1780357800	111.73	-3.23	-2.81	114.96	131.14	105.49	176
1780271400	114.96	-0.47	-0.41	115.43	116.18	114.23	4
1780185000	115.43	1.49	1.31	113.94	115.43	113.94	13
1780098600	113.94	-0.87	-0.76	114.81	115.9	112.61	15
1780012200	114.81	-1.44	-1.24	116.25	116.46	110.73	36
1779925800	116.25	-1.65	-1.40	117.72	118.33	115.54	17
1779839400	117.9	-0.24	-0.20	118.14	119.43	116.46	63
1779753000	118.14	0.91	0.78	117.23	123.85	117.23	62
1779666600	117.23	-1.04	-0.88	118.64	119.36	116.72	10
1779580200	118.27	1.01	0.86	117.26	119.53	113.87	33
1779493800	117.26	-0.35	-0.30	117.61	128.44	116.11	84
1779407400	117.61	0	0.00	117.61	117.61	117.61	0
1779321000	117.61	-1.02	-0.86	118.63	120.3	117.37	20
1779234600	118.63	0	0.00	118.63	118.63	118.63	0
1779148200	118.63	-1.03	-0.86	119.66	121.02	116.17	17
1779061800	119.66	-2.38	-1.95	122.06	122.49	119.51	10
1778975400	122.04	-3.71	-2.95	125.75	125.85	120.33	17
1778889000	125.75	-3.61	-2.79	129.36	129.36	124.12	21
1778802600	129.36	2.84	2.24	126.65	129.55	125.01	4
1778716200	126.52	-1.83	-1.43	128.35	130.82	125.01	84
1778629800	128.35	-2.28	-1.75	130.63	131.61	128.15	35
1778543400	130.63	-2.4	-1.80	133.03	133.75	126.21	60
1778457000	133.03	0.68	0.51	132.35	135	131.67	38
1778370600	132.35	0	0.00	132.35	134.46	127.4	158
1778284200	132.35	1.13	0.86	129.92	149.54	129.3	605
1778197800	131.22	-1.16	-0.88	132.38	133.4	131	31
1778111400	132.38	-0.63	-0.47	133.01	136.08	127.96	85
1778025000	133.01	3.55	2.74	129.46	141	129.46	128
1777938600	129.46	0.99	0.77	130.99	149.99	125.23	569
1777852200	128.47	-14.17	-9.93	142.98	147.48	128.05	681
1777765800	142.64	20.57	16.85	122.07	198.13	122.07	297
1777679400	122.07	-0.23	-0.19	122.3	127.06	119.21	134
1777593000	122.3	-2.09	-1.68	124.39	125.11	119.17	498
1777506600	124.39	0.08	0.06	125.74	128	121.69	10
1777420200	124.31	1.61	1.31	122.7	125.09	122.7	14
1777333800	122.7	-3.72	-2.94	126.42	127.77	122.7	17
1777247400	126.42	4.69	3.85	121.73	126.54	121.73	9
1777161000	121.73	-0.56	-0.46	122.29	122.78	120.03	15
1777074600	122.29	1.39	1.15	120.9	122.36	119.05	23
1776988200	120.9	-2.05	-1.67	122.95	124.22	120.05	41
1776901800	122.95	1.22	1.00	121.73	125.56	121.39	12
1776815400	121.73	2.1	1.76	119.63	121.73	119.63	10
1776729000	119.63	1.05	0.89	118.58	121.6	118.58	31
1776642600	118.58	-3.56	-2.91	122.14	122.24	118.58	5
1776556200	122.14	-1.83	-1.48	123.97	126.5	122.14	34
1776469800	123.97	5.33	4.49	118.64	125.34	118.64	37
1776383400	118.64	0.3	0.25	118.34	120.35	117.98	17
1776297000	118.34	0.26	0.22	118.08	119.02	115.88	16
1776210600	118.08	-2.52	-2.09	120.6	120.6	115.85	27
1776124200	120.6	3.11	2.65	117.49	120.6	116.63	67
1776037800	117.49	-5.32	-4.33	122.81	123.3	116.87	43
1775951400	122.81	0.48	0.39	122.33	124.42	121.39	10
1775865000	122.33	0.07	0.06	122.26	126.68	121.01	28
1775778600	122.26	-1.14	-0.92	123.4	124.42	120.01	19
1775692200	123.4	-1.02	-0.82	126.63	127.86	122.37	22
1775605800	124.42	4.15	3.45	120.27	124.42	118.3	13
1775519400	120.27	-2.07	-1.69	122.34	125.42	120.26	14
1775433000	122.34	3.81	3.21	118.53	122.34	116.19	35
1775346600	118.53	1.57	1.34	118.61	118.61	118.22	0
1775260200	116.96	-3.52	-2.92	120.48	120.84	116.44	116
1775173800	120.48	-3.81	-3.07	124.29	124.29	116.98	26