Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| TopGoal Token | GOALUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00076 | -1.96% | 0.03803 | 0.03799 | 0.03809 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.03953 | 0.03953 | 0.03803 | 0.03879 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:11:28 | 342.86 | 0.03803 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,321.53 | 85,344.52 | GOALLL | |||
Resumen Histórico GOALUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOALUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.03879 | 0.00026 | 0.67% | 0.03881 | 0.03996 | 0.03853 | 290,549.00 |
| 28 Jun 2024 | 0.03853 | -0.00097 | -2.46% | 0.03974 | 0.04016 | 0.03853 | 275,661.00 |
| 27 Jun 2024 | 0.0395 | -0.00054 | -1.35% | 0.0401 | 0.04031 | 0.03915 | 401,346.00 |
| 26 Jun 2024 | 0.04004 | 0.00028 | 0.70% | 0.03908 | 0.0402 | 0.03876 | 261,613.00 |
| 25 Jun 2024 | 0.03976 | 0.00118 | 3.06% | 0.04019 | 0.04029 | 0.03816 | 190,248.00 |
| 24 Jun 2024 | 0.03858 | 0.00078 | 2.06% | 0.03986 | 0.04029 | 0.0378 | 164,562.00 |
| 23 Jun 2024 | 0.0378 | -0.00209 | -5.24% | 0.03995 | 0.04007 | 0.0378 | 60,265.00 |
| 22 Jun 2024 | 0.03989 | 0.00272 | 7.32% | 0.03759 | 0.04062 | 0.03704 | 119,087.00 |
| 21 Jun 2024 | 0.03717 | -0.00368 | -9.01% | 0.04018 | 0.04278 | 0.03715 | 439,590.00 |
| 20 Jun 2024 | 0.04085 | 0.00147 | 3.73% | 0.04052 | 0.04278 | 0.03907 | 254,998.00 |
| 19 Jun 2024 | 0.03938 | -0.00371 | -8.61% | 0.04048 | 0.0431 | 0.03938 | 393,492.00 |
| 18 Jun 2024 | 0.04309 | -0.00499 | -10.38% | 0.04559 | 0.04815 | 0.03999 | 519,942.00 |
| 17 Jun 2024 | 0.04808 | -0.00263 | -5.19% | 0.05169 | 0.05317 | 0.04557 | 218,537.00 |
| 16 Jun 2024 | 0.05071 | -0.00043 | -0.84% | 0.04639 | 0.05317 | 0.04638 | 187,736.00 |
| 15 Jun 2024 | 0.05114 | 0.00321 | 6.70% | 0.0515 | 0.05246 | 0.04606 | 260,996.00 |
| 14 Jun 2024 | 0.04793 | -0.00168 | -3.39% | 0.05322 | 0.05443 | 0.0478 | 314,601.00 |
| 13 Jun 2024 | 0.04961 | 0.00206 | 4.33% | 0.04751 | 0.05446 | 0.04331 | 343,036.00 |
| 12 Jun 2024 | 0.04755 | 0.00387 | 8.86% | 0.04467 | 0.04815 | 0.04261 | 227,764.00 |
| 11 Jun 2024 | 0.04368 | -0.0052 | -10.64% | 0.04898 | 0.04927 | 0.04343 | 210,200.00 |
| 10 Jun 2024 | 0.04888 | 0.00182 | 3.87% | 0.0444 | 0.05436 | 0.0443 | 335,674.00 |
| 09 Jun 2024 | 0.04706 | 0.0031 | 7.05% | 0.04423 | 0.04717 | 0.04215 | 176,663.00 |
| 08 Jun 2024 | 0.04396 | -0.00037 | -0.83% | 0.04815 | 0.04816 | 0.04221 | 230,299.00 |
| 07 Jun 2024 | 0.04433 | -0.00499 | -10.12% | 0.04954 | 0.04963 | 0.04433 | 144,131.00 |
| 06 Jun 2024 | 0.04932 | -0.00158 | -3.10% | 0.05364 | 0.0537 | 0.04887 | 228,451.00 |
| 05 Jun 2024 | 0.0509 | -0.00158 | -3.01% | 0.05247 | 0.0537 | 0.05034 | 149,793.00 |
| 04 Jun 2024 | 0.05248 | 0.00276 | 5.55% | 0.04963 | 0.05369 | 0.0487 | 158,580.00 |
| 03 Jun 2024 | 0.04972 | -0.00033 | -0.66% | 0.05074 | 0.05078 | 0.04861 | 134,737.00 |
| 02 Jun 2024 | 0.05005 | -0.00183 | -3.53% | 0.05216 | 0.05363 | 0.04972 | 184,536.00 |
| 01 Jun 2024 | 0.05188 | 0.00129 | 2.55% | 0.05249 | 0.05363 | 0.04972 | 254,119.00 |
| 31 May 2024 | 0.05059 | -0.00414 | -7.56% | 0.05477 | 0.05658 | 0.0504 | 207,540.00 |
| 30 May 2024 | 0.05473 | -0.00204 | -3.59% | 0.06046 | 0.06048 | 0.05368 | 279,800.00 |
