Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.GOALUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.03534 | -0.00234 | -6.21% | 0.03807 | 0.03858 | 0.03529 | 775,669.00 |
| 30 Jun 2024 | 0.03768 | -0.00111 | -2.86% | 0.03953 | 0.03953 | 0.03742 | 556,727.00 |
| 29 Jun 2024 | 0.03879 | 0.00026 | 0.67% | 0.03881 | 0.03996 | 0.03853 | 290,549.00 |
| 28 Jun 2024 | 0.03853 | -0.00097 | -2.46% | 0.03974 | 0.04016 | 0.03853 | 275,661.00 |
| 27 Jun 2024 | 0.0395 | -0.00054 | -1.35% | 0.0401 | 0.04031 | 0.03915 | 401,346.00 |
| 26 Jun 2024 | 0.04004 | 0.00028 | 0.70% | 0.03908 | 0.0402 | 0.03876 | 261,613.00 |
| 25 Jun 2024 | 0.03976 | 0.00118 | 3.06% | 0.04019 | 0.04029 | 0.03816 | 190,248.00 |
| 24 Jun 2024 | 0.03858 | 0.00078 | 2.06% | 0.03986 | 0.04029 | 0.0378 | 164,562.00 |
| 23 Jun 2024 | 0.0378 | -0.00209 | -5.24% | 0.03995 | 0.04007 | 0.0378 | 60,265.00 |
| 22 Jun 2024 | 0.03989 | 0.00272 | 7.32% | 0.03759 | 0.04062 | 0.03704 | 119,087.00 |
| 21 Jun 2024 | 0.03717 | -0.00368 | -9.01% | 0.04018 | 0.04278 | 0.03715 | 439,590.00 |
| 20 Jun 2024 | 0.04085 | 0.00147 | 3.73% | 0.04052 | 0.04278 | 0.03907 | 254,998.00 |
| 19 Jun 2024 | 0.03938 | -0.00371 | -8.61% | 0.04048 | 0.0431 | 0.03938 | 393,492.00 |
| 18 Jun 2024 | 0.04309 | -0.00499 | -10.38% | 0.04559 | 0.04815 | 0.03999 | 519,942.00 |
| 17 Jun 2024 | 0.04808 | -0.00263 | -5.19% | 0.05169 | 0.05317 | 0.04557 | 218,537.00 |
| 16 Jun 2024 | 0.05071 | -0.00043 | -0.84% | 0.04639 | 0.05317 | 0.04638 | 187,736.00 |
| 15 Jun 2024 | 0.05114 | 0.00321 | 6.70% | 0.0515 | 0.05246 | 0.04606 | 260,996.00 |
| 14 Jun 2024 | 0.04793 | -0.00168 | -3.39% | 0.05322 | 0.05443 | 0.0478 | 314,601.00 |
| 13 Jun 2024 | 0.04961 | 0.00206 | 4.33% | 0.04751 | 0.05446 | 0.04331 | 343,036.00 |
| 12 Jun 2024 | 0.04755 | 0.00387 | 8.86% | 0.04467 | 0.04815 | 0.04261 | 227,764.00 |
| 11 Jun 2024 | 0.04368 | -0.0052 | -10.64% | 0.04898 | 0.04927 | 0.04343 | 210,200.00 |
| 10 Jun 2024 | 0.04888 | 0.00182 | 3.87% | 0.0444 | 0.05436 | 0.0443 | 335,674.00 |
| 09 Jun 2024 | 0.04706 | 0.0031 | 7.05% | 0.04423 | 0.04717 | 0.04215 | 176,663.00 |
| 08 Jun 2024 | 0.04396 | -0.00037 | -0.83% | 0.04815 | 0.04816 | 0.04221 | 230,299.00 |
| 07 Jun 2024 | 0.04433 | -0.00499 | -10.12% | 0.04954 | 0.04963 | 0.04433 | 144,131.00 |
| 06 Jun 2024 | 0.04932 | -0.00158 | -3.10% | 0.05364 | 0.0537 | 0.04887 | 228,451.00 |
| 05 Jun 2024 | 0.0509 | -0.00158 | -3.01% | 0.05247 | 0.0537 | 0.05034 | 149,793.00 |
| 04 Jun 2024 | 0.05248 | 0.00276 | 5.55% | 0.04963 | 0.05369 | 0.0487 | 158,580.00 |
| 03 Jun 2024 | 0.04972 | -0.00033 | -0.66% | 0.05074 | 0.05078 | 0.04861 | 134,737.00 |
| 02 Jun 2024 | 0.05005 | -0.00183 | -3.53% | 0.05216 | 0.05363 | 0.04972 | 184,536.00 |
| 01 Jun 2024 | 0.05188 | 0.00129 | 2.55% | 0.05249 | 0.05363 | 0.04972 | 254,119.00 |
| 31 May 2024 | 0.05059 | -0.00414 | -7.56% | 0.05477 | 0.05658 | 0.0504 | 207,540.00 |
| 30 May 2024 | 0.05473 | -0.00204 | -3.59% | 0.06046 | 0.06048 | 0.05368 | 279,800.00 |
| 29 May 2024 | 0.05677 | 0.00197 | 3.59% | 0.05694 | 0.06248 | 0.05362 | 239,482.00 |
| 28 May 2024 | 0.0548 | 0.00224 | 4.26% | 0.05134 | 0.05932 | 0.05053 | 338,408.00 |
| 27 May 2024 | 0.05256 | 0.00456 | 9.50% | 0.0505 | 0.05932 | 0.04673 | 376,993.00 |
| 26 May 2024 | 0.048 | 0.0025 | 5.49% | 0.04434 | 0.05731 | 0.04267 | 641,431.00 |
| 25 May 2024 | 0.0455 | 0.00121 | 2.73% | 0.04723 | 0.04723 | 0.0399 | 646,852.00 |
| 24 May 2024 | 0.04429 | -0.00294 | -6.22% | 0.04832 | 0.04857 | 0.04402 | 180,426.00 |
| 23 May 2024 | 0.04723 | -0.00281 | -5.62% | 0.04953 | 0.05014 | 0.04681 | 135,499.00 |
| 22 May 2024 | 0.05004 | -0.00074 | -1.46% | 0.05147 | 0.05149 | 0.04923 | 129,341.00 |
| 21 May 2024 | 0.05078 | 0.00102 | 2.05% | 0.05086 | 0.05739 | 0.04963 | 447,161.00 |
| 20 May 2024 | 0.04976 | -0.00262 | -5.00% | 0.05283 | 0.05283 | 0.04889 | 260,282.00 |
| 19 May 2024 | 0.05238 | -0.00228 | -4.17% | 0.05533 | 0.05533 | 0.05213 | 103,034.00 |
| 18 May 2024 | 0.05466 | -0.00099 | -1.78% | 0.05541 | 0.0562 | 0.05423 | 124,009.00 |
| 17 May 2024 | 0.05565 | -0.00091 | -1.61% | 0.0569 | 0.05692 | 0.05452 | 141,162.00 |
| 16 May 2024 | 0.05656 | -0.00048 | -0.84% | 0.05622 | 0.05752 | 0.05588 | 81,738.00 |
| 15 May 2024 | 0.05704 | 0.00075 | 1.33% | 0.05613 | 0.05752 | 0.0545 | 106,841.00 |
| 14 May 2024 | 0.05629 | 0.00007 | 0.12% | 0.05592 | 0.05646 | 0.05589 | 48,621.00 |
| 13 May 2024 | 0.05622 | -0.00072 | -1.26% | 0.05706 | 0.0575 | 0.05589 | 52,413.00 |
| 12 May 2024 | 0.05694 | -0.00019 | -0.33% | 0.05706 | 0.05798 | 0.05684 | 77,771.00 |
| 11 May 2024 | 0.05713 | 0.00012 | 0.21% | 0.05642 | 0.05878 | 0.0564 | 61,038.00 |
| 10 May 2024 | 0.05701 | -0.00238 | -4.01% | 0.059 | 0.06009 | 0.0564 | 231,451.00 |
| 09 May 2024 | 0.05939 | -0.00232 | -3.76% | 0.06272 | 0.06272 | 0.05703 | 197,185.00 |
| 08 May 2024 | 0.06171 | -0.00135 | -2.14% | 0.06354 | 0.06355 | 0.06034 | 120,483.00 |
| 07 May 2024 | 0.06306 | 0.00226 | 3.72% | 0.06187 | 0.06408 | 0.05981 | 66,271.00 |
| 06 May 2024 | 0.0608 | -0.00044 | -0.72% | 0.059 | 0.0628 | 0.05897 | 112,540.00 |
| 05 May 2024 | 0.06124 | 0.00246 | 4.19% | 0.05916 | 0.06147 | 0.058 | 99,348.00 |
| 04 May 2024 | 0.05878 | -0.00209 | -3.43% | 0.06106 | 0.06321 | 0.058 | 138,403.00 |
| 03 May 2024 | 0.06087 | 0.00157 | 2.65% | 0.05944 | 0.06107 | 0.05764 | 126,209.00 |
| 02 May 2024 | 0.0593 | 0.00127 | 2.19% | 0.05605 | 0.05949 | 0.05605 | 102,199.00 |
| 01 May 2024 | 0.05803 | 0.00067 | 1.17% | 0.05744 | 0.05876 | 0.05603 | 110,976.00 |
| 30 Abr 2024 | 0.05736 | -0.0058 | -9.18% | 0.06126 | 0.06319 | 0.05603 | 100,856.00 |
| 29 Abr 2024 | 0.06316 | -0.00049 | -0.77% | 0.06407 | 0.06411 | 0.06069 | 66,271.00 |
| 28 Abr 2024 | 0.06365 | 0.00167 | 2.69% | 0.06205 | 0.06466 | 0.06143 | 82,438.00 |
| 27 Abr 2024 | 0.06198 | -0.00005 | -0.08% | 0.06073 | 0.06247 | 0.0593 | 51,716.00 |
| 26 Abr 2024 | 0.06203 | 0.00267 | 4.50% | 0.05996 | 0.06276 | 0.05878 | 107,313.00 |
| 25 Abr 2024 | 0.05936 | -0.00304 | -4.87% | 0.06065 | 0.06246 | 0.05931 | 117,278.00 |
| 24 Abr 2024 | 0.0624 | -0.00126 | -1.98% | 0.06296 | 0.06492 | 0.06041 | 174,536.00 |
| 23 Abr 2024 | 0.06366 | -0.0005 | -0.78% | 0.06555 | 0.06721 | 0.06104 | 165,393.00 |
| 22 Abr 2024 | 0.06416 | 0.00072 | 1.13% | 0.063 | 0.06673 | 0.06104 | 141,771.00 |
| 21 Abr 2024 | 0.06344 | 0.00005 | 0.08% | 0.06296 | 0.06528 | 0.06224 | 89,389.00 |
| 20 Abr 2024 | 0.06339 | 0.00262 | 4.31% | 0.06094 | 0.06363 | 0.06013 | 77,798.00 |
| 19 Abr 2024 | 0.06077 | -0.00227 | -3.60% | 0.06307 | 0.06371 | 0.05934 | 111,203.00 |
| 18 Abr 2024 | 0.06304 | 0.00347 | 5.83% | 0.05814 | 0.06406 | 0.05744 | 97,245.00 |
| 17 Abr 2024 | 0.05957 | 0.00063 | 1.07% | 0.05844 | 0.06467 | 0.05744 | 149,093.00 |
| 16 Abr 2024 | 0.05894 | -0.0005 | -0.84% | 0.05825 | 0.06006 | 0.05668 | 112,151.00 |
| 15 Abr 2024 | 0.05944 | -0.00442 | -6.92% | 0.05997 | 0.06425 | 0.05716 | 232,642.00 |
| 14 Abr 2024 | 0.06386 | 0.00721 | 12.73% | 0.06254 | 0.06425 | 0.05289 | 461,739.00 |
| 13 Abr 2024 | 0.05665 | -0.00104 | -1.80% | 0.06494 | 0.07184 | 0.05289 | 504,198.00 |
| 12 Abr 2024 | 0.05769 | -0.0092 | -13.75% | 0.06646 | 0.06725 | 0.05663 | 151,964.00 |
| 11 Abr 2024 | 0.06689 | -0.00496 | -6.90% | 0.06908 | 0.0719 | 0.06612 | 268,362.00 |
| 10 Abr 2024 | 0.07185 | -0.00334 | -4.44% | 0.07505 | 0.07542 | 0.06901 | 155,003.00 |
| 09 Abr 2024 | 0.07519 | 0.00188 | 2.56% | 0.07414 | 0.07905 | 0.07305 | 101,589.00 |
| 08 Abr 2024 | 0.07331 | -0.00211 | -2.80% | 0.07457 | 0.07625 | 0.07192 | 90,778.00 |
| 07 Abr 2024 | 0.07542 | 0.00202 | 2.75% | 0.07505 | 0.07738 | 0.07316 | 132,006.00 |
| 06 Abr 2024 | 0.0734 | -0.00595 | -7.50% | 0.07245 | 0.08109 | 0.07242 | 145,743.00 |
| 05 Abr 2024 | 0.07935 | 0.00331 | 4.35% | 0.07578 | 0.08146 | 0.07065 | 214,351.00 |
| 04 Abr 2024 | 0.07604 | 0.00059 | 0.78% | 0.07604 | 0.08667 | 0.0735 | 304,580.00 |
| 03 Abr 2024 | 0.07545 | 0.0062 | 8.95% | 0.06394 | 0.08667 | 0.06321 | 441,990.00 |
