Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Gitcoin | GTCUSDT | DigiFinex | 75,470,581 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.007 | 0.57% | 1.23 | 1.23 | 1.23 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.24 | 1.24 | 1.22 | 1.23 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 22:05:12 | 6.80 | 1.23 | UST |
Resumen Histórico GTCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.23 | -0.050 | -4.14% | 1.28 | 1.31 | 1.22 | 77,385.00 |
09 May 2024 | 1.28 | 0.090 | 7.65% | 1.18 | 1.31 | 1.18 | 113,154.00 |
08 May 2024 | 1.19 | 0.020 | 1.36% | 1.19 | 1.23 | 1.12 | 75,875.00 |
07 May 2024 | 1.17 | -0.010 | -0.93% | 1.21 | 1.33 | 1.16 | 156,879.00 |
06 May 2024 | 1.18 | -0.010 | -0.42% | 1.18 | 1.25 | 1.17 | 58,755.00 |
05 May 2024 | 1.19 | 0.020 | 1.80% | 1.19 | 1.20 | 1.13 | 50,448.00 |
04 May 2024 | 1.17 | 0.00 | -0.17% | 1.18 | 1.19 | 1.16 | 50,977.00 |
03 May 2024 | 1.17 | 0.020 | 2.01% | 1.16 | 1.19 | 1.10 | 45,681.00 |
02 May 2024 | 1.15 | 0.040 | 3.89% | 1.10 | 1.17 | 1.07 | 32,645.00 |
01 May 2024 | 1.10 | -0.010 | -0.63% | 1.11 | 1.12 | 1.02 | 79,070.00 |
30 Abr 2024 | 1.11 | -0.070 | -6.17% | 1.18 | 1.20 | 1.06 | 71,234.00 |
29 Abr 2024 | 1.18 | -0.010 | -0.50% | 1.20 | 1.20 | 1.14 | 70,406.00 |
28 Abr 2024 | 1.19 | -0.040 | -3.57% | 1.23 | 1.27 | 1.19 | 58,627.00 |
27 Abr 2024 | 1.23 | 0.040 | 3.26% | 1.20 | 1.24 | 1.16 | 54,621.00 |
26 Abr 2024 | 1.20 | -0.030 | -2.77% | 1.25 | 1.25 | 1.18 | 59,409.00 |
25 Abr 2024 | 1.23 | 0.00 | 0.16% | 1.21 | 1.25 | 1.18 | 52,181.00 |
24 Abr 2024 | 1.23 | -0.070 | -5.18% | 1.29 | 1.33 | 1.21 | 76,595.00 |
23 Abr 2024 | 1.29 | 0.00 | 0.15% | 1.29 | 1.32 | 1.26 | 68,431.00 |
22 Abr 2024 | 1.29 | 0.020 | 1.89% | 1.28 | 1.32 | 1.26 | 58,820.00 |
21 Abr 2024 | 1.27 | -0.030 | -2.24% | 1.30 | 1.32 | 1.23 | 49,744.00 |
20 Abr 2024 | 1.30 | 0.120 | 9.92% | 1.17 | 1.30 | 1.17 | 42,964.00 |
19 Abr 2024 | 1.18 | -0.010 | -1.09% | 1.20 | 1.24 | 1.10 | 74,863.00 |
18 Abr 2024 | 1.19 | 0.030 | 2.84% | 1.18 | 1.21 | 1.13 | 61,880.00 |
17 Abr 2024 | 1.16 | -0.030 | -2.11% | 1.20 | 1.21 | 1.11 | 81,631.00 |
16 Abr 2024 | 1.19 | 0.010 | 0.85% | 1.17 | 1.21 | 1.12 | 92,031.00 |
15 Abr 2024 | 1.18 | -0.080 | -6.45% | 1.27 | 1.31 | 1.13 | 113,187.00 |
14 Abr 2024 | 1.26 | 0.120 | 10.86% | 1.13 | 1.28 | 1.08 | 160,665.00 |
13 Abr 2024 | 1.13 | -0.260 | -18.66% | 1.38 | 1.41 | 0.952 | 141,066.00 |
12 Abr 2024 | 1.39 | -0.360 | -20.35% | 1.75 | 1.78 | 1.31 | 97,220.00 |
11 Abr 2024 | 1.75 | -0.070 | -3.69% | 1.82 | 1.83 | 1.72 | 41,689.00 |