| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Gitcoin | GTCUSDT | DigiFinex | 136,999,167 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.010 | -0.44% | 2.24 | 2.24 | 2.24 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.25 | 2.45 | 2.17 | 2.25 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 16:17:56 | 1.60 | 2.24 | UST |
Resumen Histórico GTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 2.25 | 0.170 | 8.33% | 2.06 | 2.41 | 2.01 | 104,884.00 |
| 21 Mar 2023 | 2.08 | 0.250 | 13.57% | 1.85 | 2.12 | 1.81 | 79,151.00 |
| 20 Mar 2023 | 1.83 | -0.060 | -2.97% | 1.91 | 1.94 | 1.78 | 51,612.00 |
| 19 Mar 2023 | 1.88 | 0.060 | 3.52% | 1.84 | 1.99 | 1.81 | 57,093.00 |
| 18 Mar 2023 | 1.82 | 0.020 | 1.34% | 1.77 | 1.94 | 1.77 | 59,034.00 |
| 17 Mar 2023 | 1.80 | 0.170 | 10.25% | 1.60 | 1.80 | 1.60 | 26,691.00 |
| 16 Mar 2023 | 1.63 | 0.020 | 1.24% | 1.61 | 1.69 | 1.58 | 49,601.00 |
| 15 Mar 2023 | 1.61 | -0.170 | -9.61% | 1.76 | 1.82 | 1.58 | 26,347.00 |
| 14 Mar 2023 | 1.78 | 0.070 | 4.03% | 1.71 | 1.85 | 1.66 | 31,410.00 |
| 13 Mar 2023 | 1.71 | 0.060 | 3.32% | 1.63 | 1.74 | 1.60 | 27,263.00 |
| 12 Mar 2023 | 1.66 | 0.150 | 10.11% | 1.47 | 1.66 | 1.47 | 14,078.00 |
| 11 Mar 2023 | 1.50 | -0.040 | -2.59% | 1.53 | 1.59 | 1.44 | 29,822.00 |
| 10 Mar 2023 | 1.54 | -0.010 | -0.45% | 1.53 | 1.56 | 1.42 | 32,878.00 |
| 09 Mar 2023 | 1.55 | -0.220 | -12.47% | 1.77 | 1.78 | 1.51 | 44,621.00 |
| 08 Mar 2023 | 1.77 | 0.010 | 0.80% | 1.74 | 1.86 | 1.71 | 74,990.00 |
| 07 Mar 2023 | 1.76 | -0.030 | -1.40% | 1.76 | 1.83 | 1.68 | 36,096.00 |
| 06 Mar 2023 | 1.78 | 0.010 | 0.56% | 1.81 | 1.82 | 1.73 | 20,062.00 |
| 05 Mar 2023 | 1.77 | 0.010 | 0.51% | 1.76 | 1.85 | 1.74 | 21,767.00 |
| 04 Mar 2023 | 1.76 | -0.060 | -3.45% | 1.80 | 1.85 | 1.72 | 39,565.00 |
| 03 Mar 2023 | 1.83 | -0.270 | -13.00% | 2.09 | 2.12 | 1.79 | 42,115.00 |
| 02 Mar 2023 | 2.10 | -0.100 | -4.50% | 2.18 | 2.21 | 2.06 | 28,352.00 |
| 01 Mar 2023 | 2.20 | -0.090 | -4.02% | 2.30 | 2.33 | 2.16 | 47,409.00 |
| 28 Feb 2023 | 2.29 | -0.080 | -3.33% | 2.38 | 2.47 | 2.26 | 82,540.00 |
| 27 Feb 2023 | 2.37 | 0.280 | 13.23% | 2.10 | 2.58 | 2.06 | 126,559.00 |
| 26 Feb 2023 | 2.09 | -0.010 | -0.57% | 2.06 | 2.12 | 2.03 | 15,962.00 |
| 25 Feb 2023 | 2.11 | 0.100 | 5.14% | 1.98 | 2.15 | 1.93 | 51,969.00 |
| 24 Feb 2023 | 2.00 | -0.180 | -8.04% | 2.17 | 2.19 | 1.94 | 25,336.00 |
| 23 Feb 2023 | 2.18 | 0.070 | 3.27% | 2.06 | 2.24 | 2.06 | 28,639.00 |