Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
HABIBI | HABIBIUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000003 | 0.00000003 | 0.00000002 | 0.00000003 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 07:00:27 | 261,769,376.00 | 0.00000003 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
21,153.22 | 33,652,552,715.62 | HABIBI |
Resumen Histórico HABIBIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HABIBIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 64,722,653,935.00 |
28 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | -42,436,503,436.00 |
27 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 74,618,750,120.00 |
26 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -88,334,818,973.00 |
25 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 54,529,045,105.00 |
24 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 47,689,687,988.00 |
23 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -62,720,884,767.00 |
22 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -67,766,395,191.00 |
21 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -76,412,253,040.00 |
20 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 25,267,534,847.00 |
19 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -2,854,478,854.00 |
18 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 40,257,139,149.00 |
17 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -41,798,080,485.00 |
16 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 79,828,542,922.00 |
15 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 35,795,609,458.00 |
14 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 17,410,788,590.00 |
13 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | -53,694,066,717.00 |
12 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000002 | -34,730,658,530.00 |
11 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -24,101,551,132.00 |
10 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000006 | 0.00000003 | -37,588,338,758.00 |
09 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 60,209,390,826.00 |
08 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -34,230,121,931.00 |
07 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 16,745,203,503.00 |
06 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 92,223,076,974.00 |
05 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 50,708,918,147.00 |
04 Jun 2024 | 0.00000003 | -0.00000006 | -66.67% | 0.00000009 | 0.00000010 | 0.00000002 | 3,468,612,096.00 |
03 Jun 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000006 | 0.00000010 | 0.00000005 | -89,619,050,487.00 |
02 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | 1,707,874,532.00 |
01 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000005 | 63,411,147,171.00 |
31 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000005 | -52,832,081,889.00 |
30 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 41,245,210,139.00 |