Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.HABIBIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | -39,420,971,774.00 |
| 30 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | -54,828,936,670.00 |
| 29 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 64,722,653,935.00 |
| 28 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000002 | 0.00000003 | 0.00000002 | -42,436,503,436.00 |
| 27 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 74,618,750,120.00 |
| 26 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -88,334,818,973.00 |
| 25 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 54,529,045,105.00 |
| 24 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 47,689,687,988.00 |
| 23 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -62,720,884,767.00 |
| 22 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -67,766,395,191.00 |
| 21 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -76,412,253,040.00 |
| 20 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 25,267,534,847.00 |
| 19 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -2,854,478,854.00 |
| 18 Jun 2024 | 0.00000003 | 0.00000001 | 50.00% | 0.00000002 | 0.00000003 | 0.00000002 | 40,257,139,149.00 |
| 17 Jun 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000003 | 0.00000002 | -41,798,080,485.00 |
| 16 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 79,828,542,922.00 |
| 15 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 35,795,609,458.00 |
| 14 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 17,410,788,590.00 |
| 13 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | -53,694,066,717.00 |
| 12 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000002 | -34,730,658,530.00 |
| 11 Jun 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | -24,101,551,132.00 |
| 10 Jun 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000006 | 0.00000003 | -37,588,338,758.00 |
| 09 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 60,209,390,826.00 |
| 08 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -34,230,121,931.00 |
| 07 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | 16,745,203,503.00 |
| 06 Jun 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 92,223,076,974.00 |
| 05 Jun 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000003 | 0.00000004 | 0.00000003 | 50,708,918,147.00 |
| 04 Jun 2024 | 0.00000003 | -0.00000006 | -66.67% | 0.00000009 | 0.00000010 | 0.00000002 | 3,468,612,096.00 |
| 03 Jun 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000006 | 0.00000010 | 0.00000005 | -89,619,050,487.00 |
| 02 Jun 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | 1,707,874,532.00 |
| 01 Jun 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000005 | 63,411,147,171.00 |
| 31 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000006 | 0.00000007 | 0.00000005 | -52,832,081,889.00 |
| 30 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000006 | 41,245,210,139.00 |
| 29 May 2024 | 0.00000007 | -0.00000007 | -50.00% | 0.00000014 | 0.00000014 | 0.00000007 | -2,027,720,220.00 |
| 28 May 2024 | 0.00000014 | 0.00000004 | 40.00% | 0.00000011 | 0.00000015 | 0.00000005 | -50,957,821,662.00 |
| 27 May 2024 | 0.00000010 | 0.00000005 | 100.00% | 0.00000004 | 0.00000014 | 0.00000004 | 57,245,265.00 |
| 26 May 2024 | 0.00000005 | -0.00000004 | -44.44% | 0.00000009 | 0.00000010 | 0.00000004 | -87,593,532,064.00 |
| 25 May 2024 | 0.00000009 | 0.00000003 | 50.00% | 0.00000006 | 0.00000010 | 0.00000006 | 3,888,294,060.00 |
| 24 May 2024 | 0.00000006 | -0.00000003 | -33.33% | 0.00000009 | 0.00000018 | 0.00000006 | 88,901,274,472.00 |
| 23 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000010 | 0.00000008 | 47,993,914,527.00 |
| 22 May 2024 | 0.00000008 | 0.00000003 | 60.00% | 0.00000005 | 0.00000009 | 0.00000004 | -9,761,072,968.00 |
| 21 May 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000005 | 7,350,902,544.00 |
| 20 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000007 | 0.00000007 | 0.00000006 | -33,520,097,317.00 |
| 19 May 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000006 | 0.00000007 | 0.00000003 | 63,066,485,180.00 |
| 18 May 2024 | 0.00000006 | -0.00000001 | -14.29% | 0.00000007 | 0.00000007 | 0.00000006 | 65,642,075,163.00 |
| 17 May 2024 | 0.00000007 | 0.00 | 0.00% | 0.00000006 | 0.00000007 | 0.00000006 | 36,315,743,051.00 |
| 16 May 2024 | 0.00000007 | 0.00000002 | 40.00% | 0.00000006 | 0.00000007 | 0.00000005 | -40,786,801,896.00 |
| 15 May 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000005 | -6,510,142,573.00 |
| 14 May 2024 | 0.00000006 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -60,131,293,985.00 |
| 13 May 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000006 | 0.00000006 | 0.00000005 | -54,160,070,408.00 |
| 12 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | -74,359,204,705.00 |
| 11 May 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000004 | 0.00000006 | 0.00000004 | 27,094,303,638.00 |
| 10 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 75,106,318,075.00 |
| 09 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | 32,192,502,572.00 |
| 08 May 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000005 | 0.00000004 | -66,367,325,141.00 |
| 07 May 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 62,692,767,944.00 |
| 06 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -62,835,098,580.00 |
| 05 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000003 | 37,067,695,358.00 |
| 04 May 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 77,199,442,829.00 |
| 03 May 2024 | 0.00000004 | 0.00000001 | 33.33% | 0.00000004 | 0.00000004 | 0.00000003 | 51,704,779,257.00 |
| 02 May 2024 | 0.00000003 | 0.00 | 0.00% | 0.00000003 | 0.00000004 | 0.00000003 | 39,506,111,751.00 |
| 01 May 2024 | 0.00000003 | -0.00000001 | -25.00% | 0.00000004 | 0.00000004 | 0.00000003 | -55,596,288,528.00 |
| 30 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 0.00000004 | -84,110,669,359.00 |
| 29 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | -61,615,247,539.00 |
| 28 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -42,811,487,225.00 |
| 27 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -78,810,944,233.00 |
| 26 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000005 | 0.00000004 | -20,316,099,620.00 |
| 25 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000004 | 0.00000005 | 0.00000004 | 63,951,448,231.00 |
| 24 Abr 2024 | 0.00000005 | 0.00000001 | 25.00% | 0.00000004 | 0.00000005 | 0.00000004 | 13,240,244,335.00 |
| 23 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -71,735,222,313.00 |
| 22 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -16,760,547,924.00 |
| 21 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000004 | 0.00000004 | 0.00000004 | -10,161,213,732.00 |
| 20 Abr 2024 | 0.00000004 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000004 | 68,731,683,456.00 |
| 19 Abr 2024 | 0.00000004 | -0.00000001 | -20.00% | 0.00000005 | 0.00000006 | 0.00000004 | -59,705,758,658.00 |
| 18 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | -21,243,825,977.00 |
| 17 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 84,527,833,646.00 |
| 16 Abr 2024 | 0.00000005 | -0.00000001 | -16.67% | 0.00000005 | 0.00000006 | 0.00000005 | -16,282,071,923.00 |
| 15 Abr 2024 | 0.00000006 | 0.00000001 | 20.00% | 0.00000005 | 0.00000006 | 0.00000005 | 81,110,321,773.00 |
| 14 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | -25,781,966,545.00 |
| 13 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | -31,895,928,625.00 |
| 12 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000005 | 0.00000005 | 53,427,374,320.00 |
| 11 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | -47,006,562,049.00 |
| 10 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | 8,989,743,846.00 |
| 09 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000006 | 0.00000006 | 0.00000005 | -45,747,792,596.00 |
| 08 Abr 2024 | 0.00000005 | 0.00 | 0.00% | 0.00000005 | 0.00000006 | 0.00000005 | -302,223,847.00 |
| 07 Abr 2024 | 0.00000005 | -0.00000002 | -28.57% | 0.00000007 | 0.00000007 | 0.00000004 | 56,370,885,708.00 |
| 06 Abr 2024 | 0.00000007 | 0.00000001 | 16.67% | 0.00000007 | 0.00000007 | 0.00000006 | 61,752,475,722.00 |
| 05 Abr 2024 | 0.00000006 | -0.00000002 | -25.00% | 0.00000008 | 0.00000008 | 0.00000006 | -57,671,390,593.00 |
| 04 Abr 2024 | 0.00000008 | 0.00000001 | 14.29% | 0.00000007 | 0.00000008 | 0.00000007 | -7,194,200,534.00 |
| 03 Abr 2024 | 0.00000007 | -0.00000004 | -36.36% | 0.00000011 | 0.00000011 | 0.00000006 | -42,791,315,910.00 |
