ICRETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 May 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000080 | 0.00000080 | 0.00000080 | 9,576.00 |
25 May 2024 | 0.00000082 | 0.00 | 0.00% | 0.00000082 | 0.00000082 | 0.00000082 | 0.00 |
24 May 2024 | 0.00000082 | 0.00000001 | 1.23% | 0.00000080 | 0.00000082 | 0.00000080 | 20,210.00 |
23 May 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000079 | 45,016.00 |
22 May 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000081 | 0.00000081 | 0.00000081 | 7,166.00 |
21 May 2024 | 0.00000081 | -0.00000002 | -2.41% | 0.00000094 | 0.00000094 | 0.00000081 | 83,442.00 |
20 May 2024 | 0.00000083 | -0.00000012 | -12.63% | 0.00000095 | 0.00000095 | 0.00000083 | 64,716.00 |
19 May 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 0.00 |
18 May 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000095 | 0.00000095 | 0.00000095 | 2,211.00 |
17 May 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000095 | 0.00000095 | 0.00000095 | 7,311.00 |
16 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
15 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
14 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
13 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
12 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
11 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 2,470.00 |
10 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 2,470.00 |
09 May 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 3,799.00 |
08 May 2024 | 0.00000097 | 0.00000001 | 1.04% | 0.00000096 | 0.00000097 | 0.00000096 | 9,776.00 |
07 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 8,637.00 |
06 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000095 | 0.00000096 | 0.00000094 | 15,598.00 |
05 May 2024 | 0.00000096 | 0.00 | 0.00% | 0.00000096 | 0.00000096 | 0.00000096 | 0.00 |
04 May 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000098 | 0.00000098 | 0.00000096 | 20,634.00 |
03 May 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000098 | 0.00000098 | 0.00000097 | 15,506.00 |
02 May 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000098 | 7,045.00 |
01 May 2024 | 0.00000098 | -0.00000003 | -2.97% | 0.00000099 | 0.00000101 | 0.00000098 | 22,004.00 |
30 Abr 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000098 | 0.00000101 | 0.00000098 | 14,179.00 |
29 Abr 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000095 | 0.00000098 | 0.00000094 | 40,947.00 |
28 Abr 2024 | 0.00000094 | -0.00000002 | -2.08% | 0.00000098 | 0.00000098 | 0.00000094 | 44,782.00 |
27 Abr 2024 | 0.00000096 | -0.00000004 | -4.00% | 0.00000098 | 0.00000098 | 0.00000096 | 24,299.00 |
26 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 0.00 |
25 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000099 | 0.00000100 | 0.00000099 | 20,440.00 |
24 Abr 2024 | 0.00000100 | 0.00000002 | 2.04% | 0.00000098 | 0.00000100 | 0.00000098 | 22,329.00 |
23 Abr 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000099 | 0.00000099 | 0.00000098 | 8,560.00 |
22 Abr 2024 | 0.00000100 | 0.00 | 0.00% | 0.00000100 | 0.00000100 | 0.00000100 | 2,028.00 |
21 Abr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000102 | 0.00000102 | 0.00000100 | 28,642.00 |
20 Abr 2024 | 0.00000101 | -0.00000001 | -0.98% | 0.00000102 | 0.00000102 | 0.00000101 | 31,474.00 |
19 Abr 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000105 | 0.00000102 | 50,842.00 |
18 Abr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000104 | 0.00000104 | 0.00000102 | 24,452.00 |
17 Abr 2024 | 0.00000103 | 0.00 | 0.00% | 0.00000102 | 0.00000104 | 0.00000102 | 50,071.00 |
16 Abr 2024 | 0.00000103 | 0.00000001 | 0.98% | 0.00000101 | 0.00000103 | 0.00000101 | 30,186.00 |
15 Abr 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000102 | 0.00000102 | 0.00000099 | 52,390.00 |
14 Abr 2024 | 0.00000101 | -0.00000004 | -3.81% | 0.00000100 | 0.00000105 | 0.00000100 | 80,285.00 |
13 Abr 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000095 | 0.00000105 | 0.00000095 | 120,990.00 |
12 Abr 2024 | 0.00000101 | 0.00000008 | 8.60% | 0.00000095 | 0.00000101 | 0.00000095 | 60,768.00 |
11 Abr 2024 | 0.00000093 | -0.00000002 | -2.11% | 0.00000093 | 0.00000093 | 0.00000093 | 10,078.00 |
10 Abr 2024 | 0.00000095 | 0.00 | 0.00% | 0.00000094 | 0.00000095 | 0.00000094 | 20,333.00 |
09 Abr 2024 | 0.00000095 | 0.00000003 | 3.26% | 0.00000094 | 0.00000095 | 0.00000092 | 23,911.00 |
08 Abr 2024 | 0.00000092 | -0.00000005 | -5.15% | 0.00000098 | 0.00000098 | 0.00000092 | 51,718.00 |
07 Abr 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000098 | 0.00000098 | 0.00000097 | 3,011.00 |
06 Abr 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000099 | 0.00000099 | 10,063.00 |
05 Abr 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000100 | 0.00000100 | 0.00000099 | 16,199.00 |
04 Abr 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000099 | 0.00000097 | 69,944.00 |
03 Abr 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000097 | 10,177.00 |
02 Abr 2024 | 0.00000097 | 0.00000005 | 5.43% | 0.00000094 | 0.00000097 | 0.00000094 | 40,437.00 |
01 Abr 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
31 Mar 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
30 Mar 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
29 Mar 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
28 Mar 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
27 Mar 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
26 Mar 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000093 | 0.00000093 | 0.00000092 | 9,587.00 |
25 Mar 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000095 | 0.00000095 | 0.00000092 | 29,766.00 |
24 Mar 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000095 | 0.00000094 | 20,193.00 |
23 Mar 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000095 | 0.00000096 | 0.00000095 | 20,209.00 |
22 Mar 2024 | 0.00000096 | 0.00000003 | 3.23% | 0.00000093 | 0.00000096 | 0.00000093 | 40,248.00 |
21 Mar 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000098 | 0.00000098 | 0.00000092 | 70,296.00 |
20 Mar 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000097 | 0.00000100 | 0.00000094 | 84,438.00 |
19 Mar 2024 | 0.00000098 | 0.00000004 | 4.26% | 0.00000094 | 0.00000098 | 0.00000094 | 49,564.00 |
18 Mar 2024 | 0.00000094 | 0.00000003 | 3.30% | 0.00000093 | 0.00000094 | 0.00000093 | 10,138.00 |
17 Mar 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000091 | 0.00000093 | 0.00000091 | 38,739.00 |
16 Mar 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000089 | 0.00000093 | 0.00000089 | 38,751.00 |
15 Mar 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000087 | 0.00000090 | 0.00000086 | 60,106.00 |
14 Mar 2024 | 0.00000088 | 0.00000004 | 4.76% | 0.00000084 | 0.00000088 | 0.00000084 | 39,318.00 |
13 Mar 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 7,992.00 |
12 Mar 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000084 | 0.00000084 | 0.00000084 | 7,992.00 |
11 Mar 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000083 | 0.00000085 | 0.00000082 | 43,795.00 |
10 Mar 2024 | 0.00000084 | 0.00000003 | 3.70% | 0.00000081 | 0.00000084 | 0.00000081 | 27,595.00 |
09 Mar 2024 | 0.00000081 | 0.00 | 0.00% | 0.00000080 | 0.00000081 | 0.00000080 | 10,096.00 |
08 Mar 2024 | 0.00000081 | 0.00000002 | 2.53% | 0.00000080 | 0.00000081 | 0.00000080 | 20,145.00 |
07 Mar 2024 | 0.00000079 | 0.00 | 0.00% | 0.00000079 | 0.00000079 | 0.00000079 | 913.00 |
06 Mar 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000080 | 0.00000085 | 0.00000077 | 169,775.00 |
05 Mar 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000081 | 0.00000085 | 0.00000077 | 155,594.00 |
04 Mar 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000082 | 0.00000082 | 0.00000081 | 2,451.00 |
03 Mar 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
02 Mar 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 0.00 |
01 Mar 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000084 | 0.00000084 | 831.00 |
29 Feb 2024 | 0.00000084 | -0.00000003 | -3.45% | 0.00000087 | 0.00000087 | 0.00000083 | 11,669.00 |
28 Feb 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000089 | 0.00000084 | 10,307.00 |
27 Feb 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000091 | 0.00000092 | 0.00000089 | 10,047.00 |