Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ILVUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 81.06 | -4.50 | -5.26% | 85.27 | 85.79 | 80.41 | 1,316.00 |
| 15 May 2024 | 85.55 | 7.06 | 8.99% | 78.64 | 86.10 | 78.17 | 1,761.00 |
| 14 May 2024 | 78.49 | -1.33 | -1.67% | 79.65 | 80.39 | 76.81 | 1,645.00 |
| 13 May 2024 | 79.82 | -3.53 | -4.24% | 83.18 | 83.82 | 78.34 | 2,065.00 |
| 12 May 2024 | 83.36 | 0.520 | 0.63% | 83.19 | 86.48 | 82.19 | 1,377.00 |
| 11 May 2024 | 82.84 | -1.24 | -1.48% | 83.61 | 85.13 | 82.78 | 886.00 |
| 10 May 2024 | 84.08 | -6.52 | -7.19% | 90.18 | 91.66 | 82.97 | 1,724.00 |
| 09 May 2024 | 90.60 | 2.91 | 3.31% | 87.73 | 91.11 | 85.96 | 1,204.00 |
| 08 May 2024 | 87.69 | -5.12 | -5.52% | 92.75 | 93.30 | 87.26 | 2,212.00 |
| 07 May 2024 | 92.82 | -2.23 | -2.35% | 96.48 | 96.96 | 92.52 | 906.00 |
| 06 May 2024 | 95.05 | -3.84 | -3.88% | 98.00 | 101.12 | 94.58 | 1,258.00 |
| 05 May 2024 | 98.89 | 0.720 | 0.74% | 98.82 | 100.60 | 95.79 | 927.00 |
| 04 May 2024 | 98.17 | 0.930 | 0.96% | 96.90 | 100.40 | 95.96 | 1,420.00 |
| 03 May 2024 | 97.24 | 5.71 | 6.24% | 92.51 | 98.12 | 89.73 | 1,721.00 |
| 02 May 2024 | 91.52 | -0.530 | -0.58% | 91.61 | 92.80 | 88.37 | 1,231.00 |
| 01 May 2024 | 92.05 | -0.770 | -0.83% | 91.86 | 94.38 | 85.77 | 1,995.00 |
| 30 Abr 2024 | 92.83 | -7.11 | -7.12% | 100.45 | 100.81 | 88.36 | 1,937.00 |
| 29 Abr 2024 | 99.94 | -2.09 | -2.05% | 103.07 | 103.57 | 97.60 | 959.00 |
| 28 Abr 2024 | 102.03 | 0.610 | 0.60% | 102.11 | 105.90 | 100.85 | 1,290.00 |
| 27 Abr 2024 | 101.42 | 5.14 | 5.34% | 96.09 | 102.19 | 93.33 | 1,152.00 |
| 26 Abr 2024 | 96.28 | -1.52 | -1.56% | 99.06 | 99.28 | 94.66 | 891.00 |
| 25 Abr 2024 | 97.80 | -0.240 | -0.24% | 97.71 | 99.31 | 93.99 | 1,192.00 |
| 24 Abr 2024 | 98.04 | -6.45 | -6.17% | 104.27 | 106.96 | 96.72 | 1,533.00 |
| 23 Abr 2024 | 104.49 | -1.06 | -1.01% | 105.63 | 107.58 | 102.84 | 1,104.00 |
| 22 Abr 2024 | 105.55 | 6.14 | 6.18% | 99.44 | 106.58 | 98.88 | 1,088.00 |
| 21 Abr 2024 | 99.41 | -0.880 | -0.88% | 100.24 | 101.24 | 97.36 | 707.00 |
| 20 Abr 2024 | 100.29 | 4.47 | 4.67% | 94.12 | 102.14 | 93.55 | 1,064.00 |
| 19 Abr 2024 | 95.82 | 3.19 | 3.44% | 92.92 | 96.78 | 84.76 | 1,586.00 |
| 18 Abr 2024 | 92.63 | 5.46 | 6.26% | 87.70 | 93.51 | 85.02 | 1,677.00 |
| 17 Abr 2024 | 87.17 | -6.15 | -6.59% | 93.76 | 94.32 | 84.89 | 2,266.00 |
| 16 Abr 2024 | 93.32 | -3.45 | -3.57% | 96.86 | 97.72 | 90.03 | 1,826.00 |
| 15 Abr 2024 | 96.77 | -2.11 | -2.14% | 99.33 | 106.42 | 94.03 | 2,490.00 |
| 14 Abr 2024 | 98.88 | 6.26 | 6.75% | 91.78 | 100.26 | 87.63 | 2,371.00 |
| 13 Abr 2024 | 92.63 | -11.16 | -10.75% | 104.05 | 105.16 | 81.47 | 2,596.00 |
| 12 Abr 2024 | 103.79 | -20.54 | -16.52% | 124.32 | 126.70 | 95.48 | 2,651.00 |
| 11 Abr 2024 | 124.32 | -1.04 | -0.83% | 126.37 | 128.75 | 121.88 | 1,996.00 |
| 10 Abr 2024 | 125.36 | 0.160 | 0.13% | 124.86 | 126.71 | 121.22 | 1,784.00 |
| 09 Abr 2024 | 125.20 | -6.56 | -4.98% | 131.93 | 138.78 | 124.53 | 5,094.00 |
| 08 Abr 2024 | 131.76 | 4.87 | 3.84% | 126.23 | 133.46 | 124.18 | 1,710.00 |
| 07 Abr 2024 | 126.89 | 2.64 | 2.12% | 124.08 | 127.21 | 122.22 | 1,255.00 |
| 06 Abr 2024 | 124.25 | 2.22 | 1.82% | 122.42 | 125.48 | 120.81 | 1,110.00 |
| 05 Abr 2024 | 122.03 | -2.39 | -1.92% | 124.07 | 124.49 | 116.86 | 2,265.00 |
| 04 Abr 2024 | 124.43 | 2.79 | 2.29% | 122.58 | 129.09 | 119.71 | 2,200.00 |
| 03 Abr 2024 | 121.63 | -1.80 | -1.46% | 124.71 | 126.48 | 119.26 | 1,995.00 |
| 02 Abr 2024 | 123.43 | -16.17 | -11.58% | 140.07 | 140.56 | 121.09 | 3,575.00 |
| 01 Abr 2024 | 139.60 | -1.25 | -0.89% | 140.68 | 143.18 | 129.60 | 3,303.00 |
| 31 Mar 2024 | 140.86 | 6.12 | 4.54% | 134.35 | 142.74 | 133.48 | 1,984.00 |
| 30 Mar 2024 | 134.74 | -0.210 | -0.16% | 134.64 | 137.11 | 133.31 | 1,747.00 |
| 29 Mar 2024 | 134.95 | -2.10 | -1.53% | 137.72 | 138.36 | 132.15 | 2,028.00 |
| 28 Mar 2024 | 137.05 | -6.85 | -4.76% | 144.30 | 147.24 | 135.05 | 3,122.00 |
| 27 Mar 2024 | 143.90 | -6.16 | -4.10% | 149.04 | 155.36 | 140.81 | 5,296.00 |
| 26 Mar 2024 | 150.06 | 9.06 | 6.42% | 141.38 | 155.09 | 139.79 | 5,182.00 |
| 25 Mar 2024 | 141.00 | 12.92 | 10.09% | 128.56 | 143.14 | 127.38 | 3,033.00 |
| 24 Mar 2024 | 128.08 | 4.11 | 3.31% | 124.99 | 129.18 | 122.36 | 1,431.00 |
| 23 Mar 2024 | 123.98 | -1.30 | -1.04% | 123.89 | 129.71 | 123.30 | 1,938.00 |
| 22 Mar 2024 | 125.28 | -5.15 | -3.95% | 130.49 | 134.07 | 121.83 | 2,281.00 |
| 21 Mar 2024 | 130.43 | 0.360 | 0.28% | 129.76 | 135.68 | 126.98 | 3,237.00 |
| 20 Mar 2024 | 130.07 | 14.60 | 12.64% | 115.26 | 130.52 | 111.05 | 3,493.00 |
| 19 Mar 2024 | 115.47 | -13.88 | -10.73% | 129.09 | 131.35 | 113.07 | 4,756.00 |
| 18 Mar 2024 | 129.35 | -10.33 | -7.40% | 139.07 | 141.73 | 126.70 | 3,601.00 |
| 17 Mar 2024 | 139.68 | 4.15 | 3.06% | 134.82 | 143.18 | 129.89 | 4,312.00 |
| 16 Mar 2024 | 135.53 | -4.32 | -3.09% | 139.61 | 161.96 | 131.67 | 6,814.00 |
| 15 Mar 2024 | 139.86 | 0.600 | 0.43% | 137.95 | 146.12 | 123.31 | 5,862.00 |
| 14 Mar 2024 | 139.25 | -6.14 | -4.22% | 144.96 | 146.12 | 131.35 | 2,672.00 |
| 13 Mar 2024 | 145.39 | 8.80 | 6.45% | 136.78 | 147.89 | 136.25 | 3,231.00 |
| 12 Mar 2024 | 136.59 | -5.68 | -3.99% | 142.30 | 144.05 | 129.62 | 2,735.00 |
| 11 Mar 2024 | 142.27 | 0.530 | 0.38% | 141.98 | 146.04 | 135.50 | 3,475.00 |
| 10 Mar 2024 | 141.74 | -3.77 | -2.59% | 145.73 | 156.85 | 138.56 | 6,379.00 |
| 09 Mar 2024 | 145.50 | 26.92 | 22.71% | 118.88 | 148.39 | 118.05 | 6,543.00 |
| 08 Mar 2024 | 118.58 | -2.76 | -2.27% | 121.48 | 124.62 | 114.26 | 3,438.00 |
| 07 Mar 2024 | 121.34 | 6.77 | 5.91% | 114.95 | 122.40 | 112.17 | 3,930.00 |
| 06 Mar 2024 | 114.57 | 4.58 | 4.16% | 109.21 | 117.49 | 107.98 | 4,001.00 |
| 05 Mar 2024 | 109.99 | -6.07 | -5.23% | 115.68 | 121.52 | 96.86 | 5,657.00 |
| 04 Mar 2024 | 116.05 | -3.05 | -2.56% | 119.68 | 121.66 | 111.38 | 3,629.00 |
| 03 Mar 2024 | 119.10 | -1.78 | -1.47% | 120.83 | 129.60 | 117.25 | 4,979.00 |
| 02 Mar 2024 | 120.88 | 2.15 | 1.81% | 118.72 | 123.67 | 118.12 | 3,926.00 |
| 01 Mar 2024 | 118.73 | 4.24 | 3.70% | 114.07 | 120.43 | 113.71 | 2,925.00 |
| 29 Feb 2024 | 114.50 | -3.86 | -3.26% | 118.35 | 123.66 | 111.05 | 4,556.00 |
| 28 Feb 2024 | 118.36 | -8.48 | -6.68% | 126.06 | 126.66 | 100.82 | 5,945.00 |
| 27 Feb 2024 | 126.83 | 16.04 | 14.48% | 111.86 | 136.00 | 109.56 | 8,305.00 |
| 26 Feb 2024 | 110.79 | 9.83 | 9.73% | 101.85 | 113.60 | 100.01 | 5,612.00 |
| 25 Feb 2024 | 100.97 | 4.24 | 4.38% | 96.10 | 101.99 | 96.08 | 1,490.00 |
| 24 Feb 2024 | 96.73 | 1.61 | 1.70% | 94.87 | 97.82 | 92.90 | 1,312.00 |
| 23 Feb 2024 | 95.11 | -0.570 | -0.60% | 96.11 | 96.86 | 92.51 | 1,707.00 |
| 22 Feb 2024 | 95.68 | -0.980 | -1.01% | 95.11 | 99.98 | 93.77 | 1,925.00 |
| 21 Feb 2024 | 96.66 | -4.64 | -4.58% | 100.56 | 102.03 | 91.99 | 2,632.00 |
| 20 Feb 2024 | 101.30 | -3.10 | -2.97% | 106.13 | 106.13 | 95.38 | 2,995.00 |
| 19 Feb 2024 | 104.41 | -1.77 | -1.67% | 105.85 | 107.29 | 102.23 | 3,429.00 |
| 18 Feb 2024 | 106.17 | 10.63 | 11.13% | 95.13 | 106.64 | 93.72 | 2,343.00 |
| 17 Feb 2024 | 95.54 | -2.34 | -2.39% | 96.90 | 98.04 | 93.32 | 1,546.00 |
