Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.JASMYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.018884 | 0.000604 | 3.30% | 0.018366 | 0.019677 | 0.018125 | 24,005,506.00 |
| 03 May 2024 | 0.01828 | 0.001556 | 9.30% | 0.016777 | 0.018547 | 0.016525 | 24,188,625.00 |
| 02 May 2024 | 0.016724 | 0.000025 | 0.15% | 0.016752 | 0.017022 | 0.015883 | 24,062,185.00 |
| 01 May 2024 | 0.016699 | -0.000222 | -1.31% | 0.017014 | 0.017089 | 0.015258 | 32,920,897.00 |
| 30 Abr 2024 | 0.016921 | -0.001125 | -6.23% | 0.018038 | 0.018383 | 0.01619 | 25,420,755.00 |
| 29 Abr 2024 | 0.018046 | 0.000047 | 0.26% | 0.018086 | 0.01832 | 0.017388 | 17,204,846.00 |
| 28 Abr 2024 | 0.017999 | -0.000448 | -2.43% | 0.018384 | 0.018807 | 0.017931 | 10,763,831.00 |
| 27 Abr 2024 | 0.018447 | 0.000227 | 1.25% | 0.018192 | 0.018556 | 0.017557 | 14,086,951.00 |
| 26 Abr 2024 | 0.01822 | -0.000713 | -3.77% | 0.018967 | 0.018993 | 0.017929 | 21,730,185.00 |
| 25 Abr 2024 | 0.018933 | -0.000179 | -0.94% | 0.019134 | 0.019344 | 0.018205 | 22,715,658.00 |
| 24 Abr 2024 | 0.019112 | -0.001201 | -5.91% | 0.020335 | 0.021045 | 0.018807 | 26,323,298.00 |
| 23 Abr 2024 | 0.020313 | -0.00041 | -1.98% | 0.020719 | 0.021301 | 0.020063 | 25,540,459.00 |
| 22 Abr 2024 | 0.020723 | 0.000631 | 3.14% | 0.020062 | 0.021496 | 0.019872 | 27,457,935.00 |
| 21 Abr 2024 | 0.020092 | 0.000462 | 2.35% | 0.019677 | 0.021012 | 0.019327 | 29,541,043.00 |
| 20 Abr 2024 | 0.01963 | 0.001385 | 7.59% | 0.018243 | 0.019916 | 0.017971 | 20,253,029.00 |
| 19 Abr 2024 | 0.018245 | -0.000229 | -1.24% | 0.018459 | 0.018932 | 0.016878 | 28,063,918.00 |
| 18 Abr 2024 | 0.018474 | 0.000432 | 2.39% | 0.018178 | 0.0188 | 0.017225 | 28,638,637.00 |
| 17 Abr 2024 | 0.018042 | -0.000083 | -0.46% | 0.018149 | 0.01912 | 0.017059 | 32,486,734.00 |
| 16 Abr 2024 | 0.018125 | 0.000291 | 1.63% | 0.0177 | 0.018323 | 0.016527 | 44,819,879.00 |
| 15 Abr 2024 | 0.017834 | -0.001856 | -9.43% | 0.019396 | 0.02035 | 0.017638 | 51,123,636.00 |
| 14 Abr 2024 | 0.01969 | -0.000207 | -1.04% | 0.020015 | 0.020409 | 0.017808 | 53,865,785.00 |
| 13 Abr 2024 | 0.019897 | 0.000428 | 2.20% | 0.019366 | 0.023339 | 0.01674 | 62,896,289.00 |
| 12 Abr 2024 | 0.019469 | -0.003722 | -16.05% | 0.023244 | 0.024563 | 0.018342 | 67,288,619.00 |
| 11 Abr 2024 | 0.023191 | 0.001269 | 5.79% | 0.021851 | 0.025734 | 0.021729 | 74,497,420.00 |
| 10 Abr 2024 | 0.021922 | 0.001215 | 5.87% | 0.020592 | 0.022145 | 0.020009 | 38,879,213.00 |
| 09 Abr 2024 | 0.020707 | -0.001042 | -4.79% | 0.02175 | 0.022474 | 0.020323 | 38,874,310.00 |
| 08 Abr 2024 | 0.021749 | 0.001781 | 8.92% | 0.019968 | 0.022689 | 0.019595 | 44,455,237.00 |
| 07 Abr 2024 | 0.019968 | 0.000759 | 3.95% | 0.019289 | 0.020502 | 0.01917 | 24,546,627.00 |
| 06 Abr 2024 | 0.019209 | 0.000189 | 0.99% | 0.018998 | 0.019448 | 0.018738 | 13,788,256.00 |
| 05 Abr 2024 | 0.01902 | -0.000176 | -0.92% | 0.019149 | 0.019254 | 0.017956 | 21,628,357.00 |
| 04 Abr 2024 | 0.019196 | 0.000337 | 1.79% | 0.018959 | 0.01992 | 0.018399 | 23,072,068.00 |
| 03 Abr 2024 | 0.018859 | -0.000153 | -0.80% | 0.018988 | 0.019771 | 0.018225 | 27,689,112.00 |
| 02 Abr 2024 | 0.019012 | -0.001585 | -7.70% | 0.020653 | 0.020691 | 0.018588 | 32,726,588.00 |
| 01 Abr 2024 | 0.020597 | -0.001243 | -5.69% | 0.02189 | 0.021956 | 0.019997 | 25,220,221.00 |
| 31 Mar 2024 | 0.02184 | 0.000727 | 3.44% | 0.02106 | 0.022461 | 0.021048 | 27,009,468.00 |
| 30 Mar 2024 | 0.021113 | 0.000199 | 0.95% | 0.02096 | 0.021816 | 0.020622 | 19,929,900.00 |
| 29 Mar 2024 | 0.020914 | -0.000725 | -3.35% | 0.021699 | 0.022225 | 0.020601 | 24,353,354.00 |
| 28 Mar 2024 | 0.021639 | 0.00032 | 1.50% | 0.021295 | 0.022528 | 0.020525 | 29,976,945.00 |
| 27 Mar 2024 | 0.021319 | -0.001089 | -4.86% | 0.022409 | 0.023248 | 0.02086 | 35,392,336.00 |
| 26 Mar 2024 | 0.022408 | 0.000903 | 4.20% | 0.021545 | 0.024053 | 0.021511 | 52,252,158.00 |
| 25 Mar 2024 | 0.021505 | 0.000387 | 1.83% | 0.021066 | 0.021998 | 0.020629 | 41,062,237.00 |
| 24 Mar 2024 | 0.021118 | 0.000631 | 3.08% | 0.020436 | 0.021474 | 0.020047 | 32,522,184.00 |
| 23 Mar 2024 | 0.020487 | -0.000309 | -1.49% | 0.020846 | 0.021429 | 0.020463 | 34,998,194.00 |
| 22 Mar 2024 | 0.020796 | -0.00025 | -1.19% | 0.021146 | 0.022818 | 0.020277 | 56,044,066.00 |
| 21 Mar 2024 | 0.021046 | 0.002331 | 12.46% | 0.018736 | 0.022788 | 0.018682 | 62,395,533.00 |
| 20 Mar 2024 | 0.018715 | 0.001059 | 6.00% | 0.017634 | 0.018812 | 0.016411 | 48,951,230.00 |
| 19 Mar 2024 | 0.017656 | 0.000113 | 0.64% | 0.017635 | 0.018978 | 0.015538 | 55,492,864.00 |
| 18 Mar 2024 | 0.017543 | -0.001365 | -7.22% | 0.018898 | 0.019006 | 0.017072 | 33,381,040.00 |
| 17 Mar 2024 | 0.018908 | 0.001605 | 9.28% | 0.017529 | 0.019803 | 0.016688 | 46,811,869.00 |
| 16 Mar 2024 | 0.017303 | -0.001995 | -10.34% | 0.019298 | 0.019372 | 0.016804 | 44,229,013.00 |
| 15 Mar 2024 | 0.019298 | -0.00042 | -2.13% | 0.019751 | 0.020 | 0.017115 | 45,145,867.00 |
| 14 Mar 2024 | 0.019718 | -0.000997 | -4.81% | 0.020674 | 0.020953 | 0.018697 | 44,397,797.00 |
| 13 Mar 2024 | 0.020715 | -0.000185 | -0.89% | 0.020916 | 0.021704 | 0.020036 | 39,081,692.00 |
| 12 Mar 2024 | 0.0209 | -0.001094 | -4.97% | 0.021967 | 0.022422 | 0.019779 | 41,933,542.00 |
| 11 Mar 2024 | 0.021994 | 0.000255 | 1.17% | 0.021716 | 0.02317 | 0.02072 | 39,857,422.00 |
| 10 Mar 2024 | 0.021739 | -0.001303 | -5.65% | 0.023268 | 0.025333 | 0.021404 | 53,151,862.00 |
| 09 Mar 2024 | 0.023042 | 0.001154 | 5.27% | 0.02175 | 0.024262 | 0.021205 | 59,568,927.00 |
| 08 Mar 2024 | 0.021888 | 0.000384 | 1.79% | 0.021645 | 0.022203 | 0.020431 | 48,916,535.00 |
| 07 Mar 2024 | 0.021504 | 0.000193 | 0.91% | 0.021117 | 0.023132 | 0.019841 | 56,386,594.00 |
| 06 Mar 2024 | 0.021311 | -0.000632 | -2.88% | 0.022414 | 0.02316 | 0.020619 | 49,010,887.00 |
| 05 Mar 2024 | 0.021943 | -0.001378 | -5.91% | 0.0232 | 0.023625 | 0.017076 | 60,219,190.00 |
| 04 Mar 2024 | 0.023321 | -0.001147 | -4.69% | 0.026029 | 0.027452 | 0.023198 | 63,246,738.00 |
| 03 Mar 2024 | 0.024468 | 0.003982 | 19.44% | 0.020426 | 0.024812 | 0.020303 | 68,164,020.00 |
| 02 Mar 2024 | 0.020486 | -0.000226 | -1.09% | 0.020691 | 0.021963 | 0.019754 | 63,995,751.00 |
| 01 Mar 2024 | 0.020712 | 0.000762 | 3.82% | 0.020195 | 0.022898 | 0.019865 | 70,963,776.00 |
| 29 Feb 2024 | 0.01995 | -0.001118 | -5.31% | 0.02135 | 0.023581 | 0.019534 | 70,842,613.00 |
| 28 Feb 2024 | 0.021068 | 0.006007 | 39.88% | 0.01508 | 0.021351 | 0.014858 | 103,403,776.00 |
| 27 Feb 2024 | 0.015061 | -0.001093 | -6.77% | 0.016073 | 0.016325 | 0.014783 | 68,011,922.00 |
| 26 Feb 2024 | 0.016154 | 0.000721 | 4.67% | 0.015348 | 0.016437 | 0.014359 | 78,482,115.00 |
| 25 Feb 2024 | 0.015433 | -0.000883 | -5.41% | 0.016692 | 0.017877 | 0.015316 | 88,844,187.00 |
| 24 Feb 2024 | 0.016316 | 0.003425 | 26.57% | 0.013018 | 0.016967 | 0.012199 | 106,256,367.00 |
| 23 Feb 2024 | 0.012891 | -0.002417 | -15.79% | 0.015456 | 0.015949 | 0.012577 | 104,851,749.00 |
| 22 Feb 2024 | 0.015308 | -0.00082 | -5.08% | 0.015958 | 0.018794 | 0.014315 | 136,658,123.00 |
| 21 Feb 2024 | 0.016128 | 0.004491 | 38.59% | 0.011453 | 0.016541 | 0.010905 | 139,598,908.00 |
| 20 Feb 2024 | 0.011637 | 0.003975 | 51.88% | 0.007657 | 0.011817 | 0.007572 | 152,962,025.00 |
| 19 Feb 2024 | 0.007662 | 0.00122 | 18.94% | 0.006453 | 0.008373 | 0.006428 | 107,516,559.00 |
| 18 Feb 2024 | 0.006442 | 0.000239 | 3.85% | 0.006212 | 0.006599 | 0.006149 | 25,031,620.00 |
| 17 Feb 2024 | 0.006203 | -0.000122 | -1.93% | 0.006299 | 0.00637 | 0.005908 | 18,838,678.00 |
| 16 Feb 2024 | 0.006325 | -0.000024 | -0.38% | 0.00631 | 0.006499 | 0.006172 | 19,561,989.00 |
| 15 Feb 2024 | 0.006349 | 0.000189 | 3.07% | 0.00617 | 0.006409 | 0.00612 | 26,743,915.00 |
| 14 Feb 2024 | 0.00616 | 0.00021 | 3.53% | 0.005966 | 0.006216 | 0.005869 | 24,052,234.00 |
| 13 Feb 2024 | 0.00595 | 0.00005 | 0.85% | 0.005866 | 0.006023 | 0.005719 | 33,336,885.00 |
| 12 Feb 2024 | 0.0059 | 0.000185 | 3.24% | 0.00572 | 0.005975 | 0.005542 | 23,101,511.00 |
| 11 Feb 2024 | 0.005715 | 0.000021 | 0.37% | 0.005709 | 0.005819 | 0.005666 | 17,234,037.00 |
| 10 Feb 2024 | 0.005694 | -0.00000400 | -0.07% | 0.005688 | 0.005826 | 0.005573 | 27,945,534.00 |
| 09 Feb 2024 | 0.005698 | 0.000311 | 5.77% | 0.00539 | 0.006315 | 0.005376 | 82,763,343.00 |
| 08 Feb 2024 | 0.005387 | 0.000124 | 2.36% | 0.005267 | 0.005464 | 0.005256 | 21,581,583.00 |
| 07 Feb 2024 | 0.005263 | 0.000035 | 0.67% | 0.005226 | 0.005316 | 0.005161 | 18,395,604.00 |
| 06 Feb 2024 | 0.005228 | -0.000151 | -2.81% | 0.005353 | 0.005673 | 0.005197 | 41,535,364.00 |
| 05 Feb 2024 | 0.005379 | 0.000138 | 2.63% | 0.005242 | 0.005499 | 0.005159 | 32,324,912.00 |
| 04 Feb 2024 | 0.005241 | -0.000287 | -5.19% | 0.005511 | 0.005572 | 0.005086 | 58,523,378.00 |
| 03 Feb 2024 | 0.005528 | 0.000384 | 7.47% | 0.005232 | 0.005721 | 0.005058 | 46,762,095.00 |
