Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.JGNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.02507 | -0.00192 | -7.11% | 0.02538 | 0.02766 | 0.02321 | 4,257,416.00 |
| 25 Abr 2024 | 0.02699 | 0.00186 | 7.40% | 0.02662 | 0.02766 | 0.02015 | 4,632,764.00 |
| 24 Abr 2024 | 0.02513 | -0.00201 | -7.41% | 0.02701 | 0.0278 | 0.02435 | 4,257,125.00 |
| 23 Abr 2024 | 0.02714 | -0.00092 | -3.28% | 0.02938 | 0.02955 | 0.02346 | 4,363,523.00 |
| 22 Abr 2024 | 0.02806 | -0.00044 | -1.54% | 0.02927 | 0.03124 | 0.020 | 4,098,172.00 |
| 21 Abr 2024 | 0.0285 | 0.0026 | 10.04% | 0.02716 | 0.28556 | 0.00996 | 4,496,396.00 |
| 20 Abr 2024 | 0.0259 | -0.0013 | -4.78% | 0.02735 | 0.02827 | 0.02544 | 3,888,516.00 |
| 19 Abr 2024 | 0.0272 | -0.00197 | -6.75% | 0.0297 | 0.03002 | 0.02413 | 4,617,150.00 |
| 18 Abr 2024 | 0.02917 | 0.00172 | 6.27% | 0.02595 | 0.035 | 0.01492 | 2,744,741.00 |
| 17 Abr 2024 | 0.02745 | 0.00 | 0.00% | 0.02595 | 0.02745 | 0.02511 | 412,874.00 |
| 16 Abr 2024 | 0.02745 | -0.00216 | -7.29% | 0.02843 | 0.0301 | 0.02511 | 2,239,794.00 |
| 15 Abr 2024 | 0.02961 | 0.00683 | 29.98% | 0.02384 | 0.0301 | 0.022 | 4,229,138.00 |
| 14 Abr 2024 | 0.02278 | -0.0064 | -21.93% | 0.02905 | 0.0296 | 0.02273 | 3,739,059.00 |
| 13 Abr 2024 | 0.02918 | -0.00622 | -17.57% | 0.03485 | 0.0395 | 0.0286 | 3,985,079.00 |
| 12 Abr 2024 | 0.0354 | -0.00222 | -5.90% | 0.03546 | 0.03819 | 0.03394 | 3,247,722.00 |
| 11 Abr 2024 | 0.03762 | 0.00039 | 1.05% | 0.03631 | 0.03956 | 0.03477 | 3,241,882.00 |
| 10 Abr 2024 | 0.03723 | -0.00037 | -0.98% | 0.03632 | 0.04562 | 0.03351 | 3,570,135.00 |
| 09 Abr 2024 | 0.0376 | 0.00379 | 11.21% | 0.03586 | 0.03768 | 0.03272 | 3,227,516.00 |
| 08 Abr 2024 | 0.03381 | -0.00394 | -10.44% | 0.03623 | 0.0381 | 0.03261 | 3,188,728.00 |
| 07 Abr 2024 | 0.03775 | 0.00484 | 14.71% | 0.03403 | 0.03895 | 0.03219 | 3,455,974.00 |
| 06 Abr 2024 | 0.03291 | -0.00026 | -0.78% | 0.03433 | 0.0463 | 0.03072 | 4,049,887.00 |
| 05 Abr 2024 | 0.03317 | 0.00506 | 18.00% | 0.02863 | 0.03641 | 0.0242 | 4,011,162.00 |
| 04 Abr 2024 | 0.02811 | -0.0122 | -30.27% | 0.03961 | 0.04219 | 0.00997 | 3,807,358.00 |
| 03 Abr 2024 | 0.04031 | 0.00178 | 4.62% | 0.03896 | 0.04124 | 0.03397 | 3,464,642.00 |
| 02 Abr 2024 | 0.03853 | -0.00372 | -8.80% | 0.04209 | 0.04375 | 0.03687 | 3,362,711.00 |
| 01 Abr 2024 | 0.04225 | -0.00014 | -0.33% | 0.04268 | 0.04508 | 0.04018 | 2,812,102.00 |
| 31 Mar 2024 | 0.04239 | -0.00388 | -8.39% | 0.04708 | 0.04736 | 0.04212 | 2,776,507.00 |
| 30 Mar 2024 | 0.04627 | 0.00364 | 8.54% | 0.04237 | 0.04754 | 0.04074 | 2,805,761.00 |
| 29 Mar 2024 | 0.04263 | 0.00108 | 2.60% | 0.04162 | 0.0434 | 0.03764 | 1,731,628.00 |
| 28 Mar 2024 | 0.04155 | -0.00519 | -11.10% | 0.04556 | 0.04735 | 0.04094 | 2,893,015.00 |
| 27 Mar 2024 | 0.04674 | 0.0001 | 0.21% | 0.04686 | 0.04833 | 0.04403 | 2,343,528.00 |
| 26 Mar 2024 | 0.04664 | 0.00179 | 3.99% | 0.04461 | 0.05036 | 0.04327 | 2,766,981.00 |
| 25 Mar 2024 | 0.04485 | 0.00557 | 14.18% | 0.03909 | 0.04572 | 0.03901 | 2,863,084.00 |
| 24 Mar 2024 | 0.03928 | 0.00043 | 1.11% | 0.03825 | 0.05186 | 0.02999 | 4,648,586.00 |
| 23 Mar 2024 | 0.03885 | -0.00228 | -5.54% | 0.04272 | 0.04273 | 0.03711 | 3,478,531.00 |
| 22 Mar 2024 | 0.04113 | 0.00076 | 1.88% | 0.04231 | 0.04976 | 0.03813 | 3,585,924.00 |
| 21 Mar 2024 | 0.04037 | 0.00262 | 6.94% | 0.03877 | 0.04525 | 0.03632 | 3,764,045.00 |
| 20 Mar 2024 | 0.03775 | 0.00342 | 9.96% | 0.03849 | 0.04174 | 0.03421 | 3,519,987.00 |
| 19 Mar 2024 | 0.03433 | -0.00776 | -18.44% | 0.0435 | 0.04357 | 0.03429 | 3,121,189.00 |
| 18 Mar 2024 | 0.04209 | -0.00326 | -7.19% | 0.04573 | 0.05037 | 0.04121 | 2,926,171.00 |
| 17 Mar 2024 | 0.04535 | -0.00271 | -5.64% | 0.04654 | 0.05002 | 0.03866 | 3,600,799.00 |
| 16 Mar 2024 | 0.04806 | -0.00575 | -10.69% | 0.05133 | 0.0545 | 0.04552 | 2,410,603.00 |
| 15 Mar 2024 | 0.05381 | 0.0016 | 3.06% | 0.05768 | 0.05785 | 0.04726 | 2,336,878.00 |
| 14 Mar 2024 | 0.05221 | -0.00748 | -12.53% | 0.05887 | 0.0643 | 0.05207 | 2,228,777.00 |
| 13 Mar 2024 | 0.05969 | 0.00795 | 15.37% | 0.05116 | 0.06216 | 0.04882 | 2,453,494.00 |
| 12 Mar 2024 | 0.05174 | -0.00031 | -0.60% | 0.04921 | 0.05911 | 0.04789 | 2,634,147.00 |
| 11 Mar 2024 | 0.05205 | -0.00407 | -7.25% | 0.05357 | 0.05737 | 0.04789 | 2,772,745.00 |
| 10 Mar 2024 | 0.05612 | 0.00733 | 15.02% | 0.04898 | 0.05638 | 0.0462 | 2,709,272.00 |
| 09 Mar 2024 | 0.04879 | 0.00258 | 5.58% | 0.04839 | 0.05199 | 0.04552 | 2,525,673.00 |
| 08 Mar 2024 | 0.04621 | 0.00798 | 20.87% | 0.03796 | 0.05445 | 0.03562 | 3,416,144.00 |
| 07 Mar 2024 | 0.03823 | -0.00404 | -9.56% | 0.04014 | 0.04241 | 0.02799 | 2,952,727.00 |
| 06 Mar 2024 | 0.04227 | -0.00043 | -1.01% | 0.04226 | 0.04691 | 0.03541 | 3,565,914.00 |
| 05 Mar 2024 | 0.0427 | 0.00959 | 28.96% | 0.03256 | 0.04434 | 0.02092 | 4,204,884.00 |
| 04 Mar 2024 | 0.03311 | -0.01283 | -27.93% | 0.04841 | 0.04878 | 0.0125 | 3,104,650.00 |
| 03 Mar 2024 | 0.04594 | -0.0009 | -1.92% | 0.04781 | 0.04999 | 0.04489 | 2,645,279.00 |
| 02 Mar 2024 | 0.04684 | 0.00468 | 11.10% | 0.04092 | 0.0487 | 0.03885 | 3,304,989.00 |
| 01 Mar 2024 | 0.04216 | -0.00146 | -3.35% | 0.04345 | 0.04911 | 0.03972 | 3,356,855.00 |
| 29 Feb 2024 | 0.04362 | 0.00624 | 16.69% | 0.03488 | 0.04495 | 0.03488 | 3,463,653.00 |
| 28 Feb 2024 | 0.03738 | 0.00019 | 0.51% | 0.03904 | 0.03904 | 0.03487 | 3,522,127.00 |
| 27 Feb 2024 | 0.03719 | 0.00263 | 7.61% | 0.0356 | 0.050 | 0.03122 | 3,841,894.00 |
| 26 Feb 2024 | 0.03456 | -0.001 | -2.81% | 0.03441 | 0.03635 | 0.03433 | 3,355,840.00 |
| 25 Feb 2024 | 0.03556 | -0.00019 | -0.53% | 0.0356 | 0.03801 | 0.03433 | 3,190,707.00 |
| 24 Feb 2024 | 0.03575 | 0.00089 | 2.55% | 0.0346 | 0.03766 | 0.03433 | 2,919,211.00 |
| 23 Feb 2024 | 0.03486 | -0.00315 | -8.29% | 0.03555 | 0.03801 | 0.03259 | 3,395,674.00 |
| 22 Feb 2024 | 0.03801 | 0.00209 | 5.82% | 0.03407 | 0.03801 | 0.03205 | 3,616,246.00 |
| 21 Feb 2024 | 0.03592 | -0.00074 | -2.02% | 0.03793 | 0.03801 | 0.03276 | 3,318,855.00 |
| 20 Feb 2024 | 0.03666 | 0.00393 | 12.01% | 0.03264 | 0.03905 | 0.03264 | 3,039,498.00 |
| 19 Feb 2024 | 0.03273 | -0.00658 | -16.74% | 0.03724 | 0.04066 | 0.01999 | 5,417,414.00 |
| 18 Feb 2024 | 0.03931 | 0.00211 | 5.67% | 0.03518 | 0.04087 | 0.03496 | 3,422,248.00 |
| 17 Feb 2024 | 0.0372 | -0.00259 | -6.51% | 0.03823 | 0.0419 | 0.03409 | 3,439,861.00 |
| 16 Feb 2024 | 0.03979 | 0.00063 | 1.61% | 0.03897 | 0.04101 | 0.03618 | 3,385,442.00 |
| 15 Feb 2024 | 0.03916 | 0.0046 | 13.31% | 0.03575 | 0.04051 | 0.03348 | 3,287,820.00 |
| 14 Feb 2024 | 0.03456 | -0.0018 | -4.95% | 0.0375 | 0.03876 | 0.03444 | 2,976,544.00 |
| 13 Feb 2024 | 0.03636 | 0.00048 | 1.34% | 0.03626 | 0.04542 | 0.02962 | 4,875,983.00 |
| 12 Feb 2024 | 0.03588 | 0.0023 | 6.85% | 0.03498 | 0.03889 | 0.03282 | 3,419,950.00 |
| 11 Feb 2024 | 0.03358 | -0.00015 | -0.44% | 0.03317 | 0.03671 | 0.03125 | 3,473,617.00 |
| 10 Feb 2024 | 0.03373 | 0.00016 | 0.48% | 0.03304 | 0.03585 | 0.03114 | 3,340,790.00 |
| 09 Feb 2024 | 0.03357 | 0.00374 | 12.54% | 0.02929 | 0.03427 | 0.02856 | 3,388,895.00 |
| 08 Feb 2024 | 0.02983 | -0.00364 | -10.88% | 0.03292 | 0.03437 | 0.02818 | 4,340,220.00 |
| 07 Feb 2024 | 0.03347 | 0.00377 | 12.69% | 0.02888 | 0.03347 | 0.02761 | 4,067,540.00 |
| 06 Feb 2024 | 0.0297 | 0.0015 | 5.32% | 0.02663 | 0.03156 | 0.02642 | 4,150,578.00 |
| 05 Feb 2024 | 0.0282 | 0.00185 | 7.02% | 0.02679 | 0.02992 | 0.02233 | 4,824,345.00 |
| 04 Feb 2024 | 0.02635 | -0.00079 | -2.91% | 0.02903 | 0.0299 | 0.02436 | 4,351,188.00 |
| 03 Feb 2024 | 0.02714 | -0.00261 | -8.77% | 0.02896 | 0.0299 | 0.02621 | 3,930,520.00 |
| 02 Feb 2024 | 0.02975 | -0.00036 | -1.20% | 0.02892 | 0.03015 | 0.02806 | 3,658,212.00 |
| 01 Feb 2024 | 0.03011 | 0.00261 | 9.49% | 0.02768 | 0.03015 | 0.02725 | 3,725,540.00 |
| 31 Ene 2024 | 0.0275 | -0.00195 | -6.62% | 0.02779 | 0.050 | 0.01545 | 5,074,061.00 |
| 30 Ene 2024 | 0.02945 | 0.0021 | 7.68% | 0.0286 | 0.02967 | 0.02574 | 3,956,918.00 |
| 29 Ene 2024 | 0.02735 | -0.00467 | -14.58% | 0.03288 | 0.03475 | 0.02673 | 4,092,038.00 |
| 28 Ene 2024 | 0.03202 | 0.00215 | 7.20% | 0.02941 | 0.03475 | 0.0258 | 4,854,749.00 |
| 27 Ene 2024 | 0.02987 | 0.00163 | 5.77% | 0.02902 | 0.03073 | 0.0255 | 4,260,148.00 |
