Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KardiaChain Token | KAIUSDT | DigiFinex | 18,280,610 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000055 | -1.25% | 0.004354 | 0.004328 | 0.004376 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004393 | 0.00479 | 0.004152 | 0.004409 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 17:46:56 | 881.09 | 0.004354 | UST |
Resumen Histórico KAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.004409 | 0.000702 | 18.94% | 0.003817 | 0.00479 | 0.00364 | 2,212,982.00 |
| 03 May 2024 | 0.003707 | 0.000174 | 4.92% | 0.003468 | 0.003898 | 0.003434 | 1,737,857.00 |
| 02 May 2024 | 0.003533 | 0.000011 | 0.31% | 0.003476 | 0.003627 | 0.003345 | 1,756,596.00 |
| 01 May 2024 | 0.003522 | -0.000183 | -4.94% | 0.003776 | 0.003904 | 0.003421 | 1,773,108.00 |
| 30 Abr 2024 | 0.003705 | 0.00000800 | 0.22% | 0.003793 | 0.00391 | 0.003643 | 1,834,745.00 |
| 29 Abr 2024 | 0.003697 | -0.00000100 | -0.03% | 0.003791 | 0.003871 | 0.003382 | 2,033,438.00 |
| 28 Abr 2024 | 0.003698 | 0.000358 | 10.72% | 0.003431 | 0.003912 | 0.003272 | 2,075,710.00 |
| 27 Abr 2024 | 0.00334 | -0.000339 | -9.21% | 0.003694 | 0.003797 | 0.003334 | 1,771,840.00 |
| 26 Abr 2024 | 0.003679 | -0.00017 | -4.42% | 0.003753 | 0.00401 | 0.003645 | 2,001,285.00 |
| 25 Abr 2024 | 0.003849 | 0.000292 | 8.21% | 0.003732 | 0.004184 | 0.003287 | 2,421,444.00 |
| 24 Abr 2024 | 0.003557 | -0.000322 | -8.30% | 0.004151 | 0.004199 | 0.003553 | 1,863,297.00 |
| 23 Abr 2024 | 0.003879 | -0.000203 | -4.97% | 0.003855 | 0.004306 | 0.003849 | 1,644,216.00 |
| 22 Abr 2024 | 0.004082 | 0.000144 | 3.66% | 0.003871 | 0.0041 | 0.003842 | 1,573,629.00 |
| 21 Abr 2024 | 0.003938 | -0.00011 | -2.72% | 0.004016 | 0.004145 | 0.003783 | 1,471,019.00 |
| 20 Abr 2024 | 0.004048 | 0.000321 | 8.61% | 0.003736 | 0.004113 | 0.00365 | 1,694,425.00 |
| 19 Abr 2024 | 0.003727 | 0.00011 | 3.04% | 0.003502 | 0.003901 | 0.00343 | 1,780,026.00 |
| 18 Abr 2024 | 0.003617 | 0.000085 | 2.41% | 0.003795 | 0.003795 | 0.00343 | 1,861,645.00 |
| 17 Abr 2024 | 0.003532 | -0.000292 | -7.64% | 0.003906 | 0.003934 | 0.003504 | 1,597,999.00 |
| 16 Abr 2024 | 0.003824 | 0.000022 | 0.58% | 0.003586 | 0.003988 | 0.003553 | 1,752,159.00 |
| 15 Abr 2024 | 0.003802 | -0.000205 | -5.12% | 0.004207 | 0.004235 | 0.003553 | 1,826,774.00 |
| 14 Abr 2024 | 0.004007 | -0.000132 | -3.19% | 0.004211 | 0.004331 | 0.003958 | 1,600,574.00 |
| 13 Abr 2024 | 0.004139 | -0.000245 | -5.59% | 0.004447 | 0.00456 | 0.004018 | 1,595,383.00 |
| 12 Abr 2024 | 0.004384 | -0.000419 | -8.72% | 0.004722 | 0.004859 | 0.004379 | 1,336,034.00 |
| 11 Abr 2024 | 0.004803 | -0.000031 | -0.64% | 0.00509 | 0.00509 | 0.004602 | 1,333,353.00 |
| 10 Abr 2024 | 0.004834 | -0.000027 | -0.56% | 0.004943 | 0.005171 | 0.004788 | 1,147,492.00 |
| 09 Abr 2024 | 0.004861 | 0.000035 | 0.73% | 0.00484 | 0.005014 | 0.004675 | 1,131,876.00 |
| 08 Abr 2024 | 0.004826 | -0.000178 | -3.56% | 0.005133 | 0.005175 | 0.004675 | 1,268,439.00 |
| 07 Abr 2024 | 0.005004 | -0.000082 | -1.61% | 0.004712 | 0.005241 | 0.004712 | 1,310,154.00 |
| 06 Abr 2024 | 0.005086 | 0.00048 | 10.42% | 0.00457 | 0.005117 | 0.004566 | 1,031,860.00 |
| 05 Abr 2024 | 0.004606 | 0.000045 | 0.99% | 0.004665 | 0.004778 | 0.004506 | 1,075,311.00 |
