Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.KAIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.003985 | -0.000201 | -4.80% | 0.004191 | 0.004248 | 0.003661 | 1,647,975.00 |
| 16 May 2024 | 0.004186 | -0.000035 | -0.83% | 0.004166 | 0.004729 | 0.004028 | 1,705,638.00 |
| 15 May 2024 | 0.004221 | 0.000034 | 0.81% | 0.004086 | 0.004729 | 0.003978 | 1,639,371.00 |
| 14 May 2024 | 0.004187 | -0.000022 | -0.52% | 0.004353 | 0.004363 | 0.003978 | 1,471,684.00 |
| 13 May 2024 | 0.004209 | -0.000259 | -5.80% | 0.004387 | 0.004482 | 0.004207 | 1,013,701.00 |
| 12 May 2024 | 0.004468 | 0.000207 | 4.86% | 0.004402 | 0.004482 | 0.004221 | 1,140,911.00 |
| 11 May 2024 | 0.004261 | 0.00002 | 0.47% | 0.004228 | 0.004481 | 0.004152 | 1,492,449.00 |
| 10 May 2024 | 0.004241 | 0.000043 | 1.02% | 0.004209 | 0.004482 | 0.003966 | 1,514,761.00 |
| 09 May 2024 | 0.004198 | 0.000042 | 1.01% | 0.004115 | 0.004259 | 0.004013 | 1,032,398.00 |
| 08 May 2024 | 0.004156 | -0.000122 | -2.85% | 0.004413 | 0.004427 | 0.00411 | 1,204,559.00 |
| 07 May 2024 | 0.004278 | -0.000082 | -1.88% | 0.004306 | 0.004481 | 0.004253 | 1,204,197.00 |
| 06 May 2024 | 0.00436 | 0.000082 | 1.92% | 0.004253 | 0.004466 | 0.004194 | 1,452,621.00 |
| 05 May 2024 | 0.004278 | -0.000132 | -2.99% | 0.004393 | 0.00479 | 0.004152 | 1,831,704.00 |
| 04 May 2024 | 0.00441 | 0.000704 | 19.00% | 0.003817 | 0.00479 | 0.00364 | 2,209,580.00 |
| 03 May 2024 | 0.003706 | 0.000173 | 4.90% | 0.003468 | 0.003898 | 0.003434 | 1,733,177.00 |
| 02 May 2024 | 0.003533 | 0.000012 | 0.34% | 0.003476 | 0.003627 | 0.003345 | 1,755,717.00 |
| 01 May 2024 | 0.003521 | -0.000209 | -5.60% | 0.003776 | 0.003904 | 0.003421 | 1,770,264.00 |
| 30 Abr 2024 | 0.00373 | 0.000027 | 0.73% | 0.003793 | 0.00391 | 0.003643 | 1,821,978.00 |
| 29 Abr 2024 | 0.003703 | 0.00 | 0.00% | 0.003791 | 0.003871 | 0.003382 | 2,030,949.00 |
| 28 Abr 2024 | 0.003703 | 0.000369 | 11.07% | 0.003431 | 0.003912 | 0.003272 | 2,063,882.00 |
| 27 Abr 2024 | 0.003334 | -0.000352 | -9.55% | 0.003694 | 0.003797 | 0.003333 | 1,790,857.00 |
| 26 Abr 2024 | 0.003686 | -0.000175 | -4.53% | 0.003753 | 0.00401 | 0.003645 | 1,992,585.00 |
| 25 Abr 2024 | 0.003861 | 0.000306 | 8.61% | 0.003732 | 0.004184 | 0.003287 | 2,441,070.00 |
| 24 Abr 2024 | 0.003555 | -0.00033 | -8.49% | 0.004151 | 0.004199 | 0.003555 | 1,857,460.00 |
| 23 Abr 2024 | 0.003885 | -0.000202 | -4.94% | 0.003855 | 0.004306 | 0.003849 | 1,640,945.00 |
| 22 Abr 2024 | 0.004087 | 0.000162 | 4.13% | 0.003871 | 0.0041 | 0.003842 | 1,567,616.00 |
| 21 Abr 2024 | 0.003925 | -0.000118 | -2.92% | 0.004016 | 0.004145 | 0.003783 | 1,495,467.00 |
| 20 Abr 2024 | 0.004043 | 0.000304 | 8.13% | 0.003736 | 0.004113 | 0.00365 | 1,700,315.00 |
| 19 Abr 2024 | 0.003739 | 0.000122 | 3.37% | 0.003502 | 0.003901 | 0.00343 | 1,777,083.00 |
| 18 Abr 2024 | 0.003617 | 0.000093 | 2.64% | 0.003795 | 0.003795 | 0.00343 | 1,861,645.00 |
| 17 Abr 2024 | 0.003524 | -0.000297 | -7.77% | 0.003906 | 0.003934 | 0.003504 | 1,612,580.00 |
| 16 Abr 2024 | 0.003821 | -0.00000800 | -0.21% | 0.003586 | 0.003988 | 0.003553 | 1,762,355.00 |
| 15 Abr 2024 | 0.003829 | -0.000179 | -4.47% | 0.004207 | 0.004235 | 0.003553 | 1,843,213.00 |
| 14 Abr 2024 | 0.004008 | -0.000107 | -2.60% | 0.004211 | 0.004331 | 0.003958 | 1,596,509.00 |
| 13 Abr 2024 | 0.004115 | -0.000255 | -5.84% | 0.004447 | 0.00456 | 0.004018 | 1,604,770.00 |
| 12 Abr 2024 | 0.00437 | -0.000431 | -8.98% | 0.004722 | 0.004859 | 0.00437 | 1,329,413.00 |
| 11 Abr 2024 | 0.004801 | 0.000013 | 0.27% | 0.00509 | 0.00509 | 0.004602 | 1,336,940.00 |
| 10 Abr 2024 | 0.004788 | -0.000074 | -1.52% | 0.004943 | 0.005171 | 0.004788 | 1,134,981.00 |
| 09 Abr 2024 | 0.004862 | 0.00001 | 0.21% | 0.00484 | 0.005014 | 0.004675 | 1,134,906.00 |
| 08 Abr 2024 | 0.004852 | -0.000141 | -2.82% | 0.005133 | 0.005175 | 0.004675 | 1,265,252.00 |
| 07 Abr 2024 | 0.004993 | -0.000081 | -1.60% | 0.004712 | 0.005241 | 0.004712 | 1,301,254.00 |
| 06 Abr 2024 | 0.005074 | 0.000466 | 10.11% | 0.00457 | 0.005117 | 0.004566 | 1,028,185.00 |
| 05 Abr 2024 | 0.004608 | 0.000032 | 0.70% | 0.004665 | 0.004778 | 0.004506 | 1,081,773.00 |
| 04 Abr 2024 | 0.004576 | -0.000103 | -2.20% | 0.004745 | 0.004792 | 0.004544 | 1,021,333.00 |
| 03 Abr 2024 | 0.004679 | 0.000023 | 0.49% | 0.004754 | 0.004801 | 0.004614 | 1,144,151.00 |
| 02 Abr 2024 | 0.004656 | -0.000333 | -6.67% | 0.004968 | 0.005076 | 0.004614 | 1,230,126.00 |
| 01 Abr 2024 | 0.004989 | -0.00011 | -2.16% | 0.005235 | 0.00527 | 0.004817 | 1,235,935.00 |
| 31 Mar 2024 | 0.005099 | -0.000131 | -2.50% | 0.005072 | 0.005596 | 0.005005 | 1,243,889.00 |
| 30 Mar 2024 | 0.00523 | 0.000149 | 2.93% | 0.005127 | 0.005397 | 0.004929 | 1,046,753.00 |
| 29 Mar 2024 | 0.005081 | -0.000155 | -2.96% | 0.005216 | 0.005297 | 0.005063 | 1,028,417.00 |
| 28 Mar 2024 | 0.005236 | -0.000044 | -0.83% | 0.005386 | 0.005484 | 0.005105 | 1,082,354.00 |
| 27 Mar 2024 | 0.00528 | 0.000084 | 1.62% | 0.005708 | 0.005776 | 0.005111 | 1,522,221.00 |
| 26 Mar 2024 | 0.005196 | 0.000269 | 5.46% | 0.005332 | 0.005804 | 0.004333 | 1,721,842.00 |
| 25 Mar 2024 | 0.004927 | -0.00038 | -7.16% | 0.005539 | 0.005539 | 0.00492 | 1,177,753.00 |
| 24 Mar 2024 | 0.005307 | -0.000034 | -0.64% | 0.005244 | 0.005582 | 0.005092 | 1,178,626.00 |
| 23 Mar 2024 | 0.005341 | -0.000126 | -2.30% | 0.005507 | 0.005591 | 0.005092 | 1,181,016.00 |
| 22 Mar 2024 | 0.005467 | 0.000036 | 0.66% | 0.005285 | 0.005608 | 0.00505 | 1,213,738.00 |
| 21 Mar 2024 | 0.005431 | 0.000324 | 6.34% | 0.004897 | 0.005496 | 0.004854 | 1,182,422.00 |
| 20 Mar 2024 | 0.005107 | 0.000148 | 2.98% | 0.005222 | 0.005231 | 0.004792 | 1,349,959.00 |
| 19 Mar 2024 | 0.004959 | -0.000776 | -13.53% | 0.005624 | 0.005863 | 0.004941 | 1,483,411.00 |
| 18 Mar 2024 | 0.005735 | 0.001209 | 26.71% | 0.004927 | 0.005815 | 0.004412 | 1,837,897.00 |
| 17 Mar 2024 | 0.004526 | -0.000936 | -17.14% | 0.005713 | 0.00575 | 0.00449 | 1,409,251.00 |
| 16 Mar 2024 | 0.005462 | -0.000507 | -8.49% | 0.006067 | 0.00624 | 0.005437 | 1,168,561.00 |
| 15 Mar 2024 | 0.005969 | -0.000515 | -7.94% | 0.00695 | 0.006984 | 0.005936 | 1,110,184.00 |
| 14 Mar 2024 | 0.006484 | -0.000413 | -5.99% | 0.006868 | 0.007239 | 0.006413 | 929,560.00 |
| 13 Mar 2024 | 0.006897 | 0.000213 | 3.19% | 0.00719 | 0.007212 | 0.006585 | 1,064,244.00 |
| 12 Mar 2024 | 0.006684 | -0.001039 | -13.45% | 0.007142 | 0.007783 | 0.006628 | 941,819.00 |
| 11 Mar 2024 | 0.007723 | 0.001056 | 15.84% | 0.006784 | 0.007749 | 0.006631 | 1,069,942.00 |
| 10 Mar 2024 | 0.006667 | 0.000802 | 13.67% | 0.00573 | 0.006858 | 0.005707 | 1,221,859.00 |
| 09 Mar 2024 | 0.005865 | -0.000018 | -0.31% | 0.005842 | 0.006077 | 0.005477 | 1,133,855.00 |
| 08 Mar 2024 | 0.005883 | 0.000093 | 1.61% | 0.006194 | 0.006291 | 0.00568 | 1,163,282.00 |
| 07 Mar 2024 | 0.00579 | -0.000347 | -5.65% | 0.005716 | 0.006383 | 0.005711 | 1,188,894.00 |
| 06 Mar 2024 | 0.006137 | 0.00063 | 11.44% | 0.006056 | 0.006215 | 0.005347 | 1,364,509.00 |
| 05 Mar 2024 | 0.005507 | -0.001012 | -15.52% | 0.006504 | 0.006683 | 0.005404 | 1,228,606.00 |
| 04 Mar 2024 | 0.006519 | 0.00086 | 15.20% | 0.005886 | 0.006683 | 0.005654 | 1,072,991.00 |
| 03 Mar 2024 | 0.005659 | -0.000261 | -4.41% | 0.005673 | 0.005967 | 0.005654 | 1,009,796.00 |
| 02 Mar 2024 | 0.00592 | 0.00045 | 8.23% | 0.005797 | 0.005956 | 0.005408 | 1,051,870.00 |
| 01 Mar 2024 | 0.00547 | -0.000218 | -3.83% | 0.00576 | 0.006049 | 0.00544 | 984,186.00 |
| 29 Feb 2024 | 0.005688 | -0.000152 | -2.60% | 0.005751 | 0.005914 | 0.00556 | 893,646.00 |
| 28 Feb 2024 | 0.00584 | 0.000172 | 3.03% | 0.005341 | 0.005883 | 0.005222 | 1,054,696.00 |
| 27 Feb 2024 | 0.005668 | 0.00038 | 7.19% | 0.005368 | 0.00568 | 0.005173 | 1,060,571.00 |
| 26 Feb 2024 | 0.005288 | -0.00003 | -0.56% | 0.005523 | 0.005523 | 0.005136 | 1,114,784.00 |
| 25 Feb 2024 | 0.005318 | -0.000083 | -1.54% | 0.005348 | 0.005566 | 0.005123 | 1,120,311.00 |
| 24 Feb 2024 | 0.005401 | -0.00000200 | -0.04% | 0.005449 | 0.005584 | 0.005123 | 1,011,324.00 |
| 23 Feb 2024 | 0.005403 | -0.000045 | -0.83% | 0.005591 | 0.005609 | 0.005298 | 977,728.00 |
| 22 Feb 2024 | 0.005448 | -0.000029 | -0.53% | 0.005514 | 0.005747 | 0.005331 | 1,044,416.00 |
| 21 Feb 2024 | 0.005477 | -0.000256 | -4.47% | 0.00588 | 0.005921 | 0.005331 | 1,093,260.00 |
| 20 Feb 2024 | 0.005733 | -0.000144 | -2.45% | 0.005988 | 0.006102 | 0.005691 | 920,169.00 |
| 19 Feb 2024 | 0.005877 | 0.000197 | 3.47% | 0.005783 | 0.006151 | 0.005603 | 1,116,906.00 |
| 18 Feb 2024 | 0.00568 | 0.000254 | 4.68% | 0.005409 | 0.00581 | 0.005303 | 1,094,685.00 |
| 17 Feb 2024 | 0.005426 | 0.000023 | 0.43% | 0.005141 | 0.00581 | 0.0051 | 1,191,018.00 |
