Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Kaspa | KASUSDT | DigiFinex | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000347 | 0.27% | 0.12844 | 0.128498 | 0.128934 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.126523 | 0.131631 | 0.125842 | 0.128093 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 22:32:40 | 88.00 | 0.12844 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
24,048.79 | 187,030.00 | KAS |
Resumen Histórico KASUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.128461 | 0.004256 | 3.43% | 0.121546 | 0.133077 | 0.1215 | 955,562.00 |
20 May 2024 | 0.124205 | 0.004961 | 4.16% | 0.119029 | 0.125478 | 0.118819 | 742,526.00 |
19 May 2024 | 0.119244 | 0.00031 | 0.26% | 0.118613 | 0.121093 | 0.117787 | 740,899.00 |
18 May 2024 | 0.118934 | 0.001368 | 1.16% | 0.117104 | 0.120566 | 0.116079 | 825,196.00 |
17 May 2024 | 0.117566 | 0.002192 | 1.90% | 0.115219 | 0.120316 | 0.114842 | 884,240.00 |
16 May 2024 | 0.115374 | -0.001623 | -1.39% | 0.118097 | 0.11991 | 0.113292 | 912,481.00 |
15 May 2024 | 0.116997 | 0.007888 | 7.23% | 0.10872 | 0.120171 | 0.107898 | 1,098,292.00 |
14 May 2024 | 0.109109 | -0.003251 | -2.89% | 0.113319 | 0.114546 | 0.108103 | 998,317.00 |
13 May 2024 | 0.11236 | -0.005166 | -4.40% | 0.116905 | 0.119823 | 0.109272 | 966,566.00 |
12 May 2024 | 0.117526 | 0.000332 | 0.28% | 0.118384 | 0.123115 | 0.114993 | 955,618.00 |
11 May 2024 | 0.117194 | -0.00226 | -1.89% | 0.11826 | 0.12492 | 0.116533 | 933,227.00 |
10 May 2024 | 0.119454 | 0.000134 | 0.11% | 0.118671 | 0.13005 | 0.115888 | 997,251.00 |
09 May 2024 | 0.11932 | 0.005407 | 4.75% | 0.114145 | 0.121683 | 0.113391 | 973,409.00 |
08 May 2024 | 0.113913 | 0.005779 | 5.34% | 0.111351 | 0.120577 | 0.105348 | 1,187,875.00 |
07 May 2024 | 0.108134 | 0.002269 | 2.14% | 0.106914 | 0.112414 | 0.104976 | 1,009,357.00 |
06 May 2024 | 0.105865 | 0.002259 | 2.18% | 0.103308 | 0.1098 | 0.102738 | 1,080,788.00 |
05 May 2024 | 0.103606 | -0.003083 | -2.89% | 0.107349 | 0.108285 | 0.102417 | 1,144,974.00 |
04 May 2024 | 0.106689 | -0.001014 | -0.94% | 0.10744 | 0.110901 | 0.105068 | 1,038,682.00 |
03 May 2024 | 0.107703 | 0.004902 | 4.77% | 0.103478 | 0.109118 | 0.099541 | 1,068,574.00 |
02 May 2024 | 0.102801 | -0.002667 | -2.53% | 0.104967 | 0.108102 | 0.102385 | 971,629.00 |
01 May 2024 | 0.105468 | -0.000776 | -0.73% | 0.104551 | 0.108453 | 0.097874 | 1,285,799.00 |
30 Abr 2024 | 0.106244 | -0.002763 | -2.53% | 0.109004 | 0.111702 | 0.101024 | 1,141,428.00 |
29 Abr 2024 | 0.109007 | -0.002609 | -2.34% | 0.1152 | 0.117214 | 0.105369 | 1,231,077.00 |
28 Abr 2024 | 0.111616 | 0.006745 | 6.43% | 0.105259 | 0.123964 | 0.104233 | 2,056,066.00 |
27 Abr 2024 | 0.104871 | -0.010673 | -9.24% | 0.115363 | 0.116697 | 0.104345 | 1,247,633.00 |
26 Abr 2024 | 0.115544 | 0.001157 | 1.01% | 0.116515 | 0.117593 | 0.112322 | 927,954.00 |
25 Abr 2024 | 0.114387 | -0.003812 | -3.23% | 0.119059 | 0.120796 | 0.111365 | 976,241.00 |
24 Abr 2024 | 0.118199 | -0.005881 | -4.74% | 0.126231 | 0.12708 | 0.116528 | 984,301.00 |
23 Abr 2024 | 0.12408 | 0.001718 | 1.40% | 0.123414 | 0.131256 | 0.119469 | 1,297,195.00 |
22 Abr 2024 | 0.122362 | 0.009986 | 8.89% | 0.111521 | 0.126575 | 0.110791 | 1,003,220.00 |
21 Abr 2024 | 0.112376 | -0.001973 | -1.73% | 0.115407 | 0.118189 | 0.109935 | 940,060.00 |
20 Abr 2024 | 0.114349 | 0.005141 | 4.71% | 0.108845 | 0.117375 | 0.106919 | 1,104,189.00 |