Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.KASUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.16474 | 0.001718 | 1.05% | 0.164042 | 0.166079 | 0.162871 | 461,878.00 |
| 13 Jun 2024 | 0.163022 | -0.001612 | -0.98% | 0.165403 | 0.168573 | 0.15615 | 704,745.00 |
| 12 Jun 2024 | 0.164634 | 0.007672 | 4.89% | 0.156279 | 0.176002 | 0.155197 | 838,276.00 |
| 11 Jun 2024 | 0.156962 | 0.001745 | 1.12% | 0.15724 | 0.160827 | 0.155197 | 645,524.00 |
| 10 Jun 2024 | 0.155217 | -0.007423 | -4.56% | 0.15975 | 0.165857 | 0.155197 | 739,264.00 |
| 09 Jun 2024 | 0.16264 | 0.003402 | 2.14% | 0.158576 | 0.1642 | 0.155197 | 630,891.00 |
| 08 Jun 2024 | 0.159238 | 0.002737 | 1.75% | 0.159661 | 0.164198 | 0.155197 | 642,208.00 |
| 07 Jun 2024 | 0.156501 | -0.009292 | -5.60% | 0.167567 | 0.173508 | 0.155196 | 882,464.00 |
| 06 Jun 2024 | 0.165793 | -0.015114 | -8.35% | 0.180965 | 0.184843 | 0.165434 | 542,028.00 |
| 05 Jun 2024 | 0.180907 | 0.028835 | 18.96% | 0.15225 | 0.183418 | 0.151605 | 1,147,267.00 |
| 04 Jun 2024 | 0.152072 | -0.003491 | -2.24% | 0.155695 | 0.177793 | 0.151606 | 1,343,165.00 |
| 03 Jun 2024 | 0.155563 | 0.013535 | 9.53% | 0.139503 | 0.157771 | 0.138288 | 794,148.00 |
| 02 Jun 2024 | 0.142028 | 0.009022 | 6.78% | 0.13244 | 0.144059 | 0.13151 | 690,941.00 |
| 01 Jun 2024 | 0.133006 | 0.000798 | 0.60% | 0.133309 | 0.134995 | 0.131172 | 730,125.00 |
| 31 May 2024 | 0.132208 | -0.000909 | -0.68% | 0.133134 | 0.135578 | 0.13006 | 776,546.00 |
| 30 May 2024 | 0.133117 | 0.001131 | 0.86% | 0.135884 | 0.137161 | 0.128194 | 749,510.00 |
| 29 May 2024 | 0.131986 | -0.003639 | -2.68% | 0.135703 | 0.137162 | 0.131599 | 538,807.00 |
| 28 May 2024 | 0.135625 | -0.001533 | -1.12% | 0.136417 | 0.137163 | 0.13558 | 511,085.00 |
| 27 May 2024 | 0.137158 | 0.001076 | 0.79% | 0.135985 | 0.137525 | 0.13558 | 539,780.00 |
| 26 May 2024 | 0.136082 | -0.00000600 | 0.00% | 0.133512 | 0.143444 | 0.132898 | 849,380.00 |
| 25 May 2024 | 0.136088 | 0.004318 | 3.28% | 0.13164 | 0.137704 | 0.131351 | 597,253.00 |
| 24 May 2024 | 0.13177 | 0.000407 | 0.31% | 0.131354 | 0.134205 | 0.131351 | 613,026.00 |
| 23 May 2024 | 0.131363 | -0.000535 | -0.41% | 0.131283 | 0.138825 | 0.130606 | 740,405.00 |
| 22 May 2024 | 0.131898 | 0.003437 | 2.68% | 0.126523 | 0.137342 | 0.125095 | 904,372.00 |
| 21 May 2024 | 0.128461 | 0.004256 | 3.43% | 0.121546 | 0.133077 | 0.1215 | 955,562.00 |
| 20 May 2024 | 0.124205 | 0.004961 | 4.16% | 0.119029 | 0.125478 | 0.118819 | 742,526.00 |
| 19 May 2024 | 0.119244 | 0.00031 | 0.26% | 0.118613 | 0.121093 | 0.117787 | 740,899.00 |
| 18 May 2024 | 0.118934 | 0.001368 | 1.16% | 0.117104 | 0.120566 | 0.116079 | 825,196.00 |
| 17 May 2024 | 0.117566 | 0.002192 | 1.90% | 0.115219 | 0.120316 | 0.114842 | 884,240.00 |
| 16 May 2024 | 0.115374 | -0.001623 | -1.39% | 0.118097 | 0.11991 | 0.113292 | 912,481.00 |
| 15 May 2024 | 0.116997 | 0.007888 | 7.23% | 0.10872 | 0.120171 | 0.107898 | 1,098,292.00 |
| 14 May 2024 | 0.109109 | -0.003251 | -2.89% | 0.113319 | 0.114546 | 0.108103 | 998,317.00 |
| 13 May 2024 | 0.11236 | -0.005166 | -4.40% | 0.116905 | 0.119823 | 0.109272 | 966,566.00 |
| 12 May 2024 | 0.117526 | 0.000332 | 0.28% | 0.118384 | 0.123115 | 0.114993 | 955,618.00 |
| 11 May 2024 | 0.117194 | -0.00226 | -1.89% | 0.11826 | 0.12492 | 0.116533 | 933,227.00 |
| 10 May 2024 | 0.119454 | 0.000134 | 0.11% | 0.118671 | 0.13005 | 0.115888 | 997,251.00 |
| 09 May 2024 | 0.11932 | 0.005407 | 4.75% | 0.114145 | 0.121683 | 0.113391 | 973,409.00 |
| 08 May 2024 | 0.113913 | 0.005779 | 5.34% | 0.111351 | 0.120577 | 0.105348 | 1,187,875.00 |
| 07 May 2024 | 0.108134 | 0.002269 | 2.14% | 0.106914 | 0.112414 | 0.104976 | 1,009,357.00 |
| 06 May 2024 | 0.105865 | 0.002259 | 2.18% | 0.103308 | 0.1098 | 0.102738 | 1,080,788.00 |
| 05 May 2024 | 0.103606 | -0.003083 | -2.89% | 0.107349 | 0.108285 | 0.102417 | 1,144,974.00 |
| 04 May 2024 | 0.106689 | -0.001014 | -0.94% | 0.10744 | 0.110901 | 0.105068 | 1,038,682.00 |
| 03 May 2024 | 0.107703 | 0.004902 | 4.77% | 0.103478 | 0.109118 | 0.099541 | 1,068,574.00 |
| 02 May 2024 | 0.102801 | -0.002667 | -2.53% | 0.104967 | 0.108102 | 0.102385 | 971,629.00 |
| 01 May 2024 | 0.105468 | -0.000776 | -0.73% | 0.104551 | 0.108453 | 0.097874 | 1,285,799.00 |
| 30 Abr 2024 | 0.106244 | -0.002763 | -2.53% | 0.109004 | 0.111702 | 0.101024 | 1,141,428.00 |
| 29 Abr 2024 | 0.109007 | -0.002609 | -2.34% | 0.1152 | 0.117214 | 0.105369 | 1,231,077.00 |
| 28 Abr 2024 | 0.111616 | 0.006745 | 6.43% | 0.105259 | 0.123964 | 0.104233 | 2,056,066.00 |
| 27 Abr 2024 | 0.104871 | -0.010673 | -9.24% | 0.115363 | 0.116697 | 0.104345 | 1,247,633.00 |
| 26 Abr 2024 | 0.115544 | 0.001157 | 1.01% | 0.116515 | 0.117593 | 0.112322 | 927,954.00 |
| 25 Abr 2024 | 0.114387 | -0.003812 | -3.23% | 0.119059 | 0.120796 | 0.111365 | 976,241.00 |
| 24 Abr 2024 | 0.118199 | -0.005881 | -4.74% | 0.126231 | 0.12708 | 0.116528 | 984,301.00 |
| 23 Abr 2024 | 0.12408 | 0.001718 | 1.40% | 0.123414 | 0.131256 | 0.119469 | 1,297,195.00 |
| 22 Abr 2024 | 0.122362 | 0.009986 | 8.89% | 0.111521 | 0.126575 | 0.110791 | 1,003,220.00 |
| 21 Abr 2024 | 0.112376 | -0.001973 | -1.73% | 0.115407 | 0.118189 | 0.109935 | 940,060.00 |
| 20 Abr 2024 | 0.114349 | 0.005141 | 4.71% | 0.108845 | 0.117375 | 0.106919 | 1,104,189.00 |
| 19 Abr 2024 | 0.109208 | -0.005867 | -5.10% | 0.11482 | 0.116401 | 0.105738 | 1,177,954.00 |
| 18 Abr 2024 | 0.115075 | 0.00028 | 0.24% | 0.113561 | 0.117526 | 0.109144 | 1,202,378.00 |
| 17 Abr 2024 | 0.114795 | -0.000244 | -0.21% | 0.113342 | 0.118753 | 0.109276 | 1,201,184.00 |
| 16 Abr 2024 | 0.115039 | -0.000778 | -0.67% | 0.11698 | 0.118374 | 0.106106 | 1,386,645.00 |
| 15 Abr 2024 | 0.115817 | -0.003137 | -2.64% | 0.111027 | 0.130604 | 0.110751 | 1,511,033.00 |
| 14 Abr 2024 | 0.118954 | 0.004044 | 3.52% | 0.108488 | 0.122875 | 0.108068 | 1,566,927.00 |
| 13 Abr 2024 | 0.11491 | -0.009624 | -7.73% | 0.119354 | 0.127899 | 0.103554 | 1,917,267.00 |
| 12 Abr 2024 | 0.124534 | -0.014935 | -10.71% | 0.13699 | 0.144096 | 0.118701 | 1,113,832.00 |
| 11 Abr 2024 | 0.139469 | 0.002247 | 1.64% | 0.135921 | 0.14155 | 0.134392 | 867,612.00 |
| 10 Abr 2024 | 0.137222 | 0.006695 | 5.13% | 0.130766 | 0.139888 | 0.129241 | 845,745.00 |
| 09 Abr 2024 | 0.130527 | -0.00784 | -5.67% | 0.142296 | 0.144519 | 0.129241 | 841,923.00 |
| 08 Abr 2024 | 0.138367 | 0.003709 | 2.75% | 0.134693 | 0.14343 | 0.13143 | 792,780.00 |
| 07 Abr 2024 | 0.134658 | -0.001105 | -0.81% | 0.133411 | 0.140976 | 0.132552 | 791,788.00 |
| 06 Abr 2024 | 0.135763 | 0.00627 | 4.84% | 0.129997 | 0.140976 | 0.129019 | 764,941.00 |
| 05 Abr 2024 | 0.129493 | 0.000474 | 0.37% | 0.129103 | 0.132478 | 0.129019 | 596,956.00 |
| 04 Abr 2024 | 0.129019 | 0.006405 | 5.22% | 0.121399 | 0.131161 | 0.119709 | 788,899.00 |
| 03 Abr 2024 | 0.122614 | -0.000201 | -0.16% | 0.12507 | 0.128295 | 0.119146 | 965,023.00 |
| 02 Abr 2024 | 0.122815 | -0.007692 | -5.89% | 0.130421 | 0.131927 | 0.118702 | 1,092,731.00 |
| 01 Abr 2024 | 0.130507 | -0.003596 | -2.68% | 0.131409 | 0.139008 | 0.130001 | 804,057.00 |
| 31 Mar 2024 | 0.134103 | 0.003843 | 2.95% | 0.130111 | 0.136856 | 0.130001 | 753,145.00 |
| 30 Mar 2024 | 0.13026 | -0.003609 | -2.70% | 0.136452 | 0.138341 | 0.130001 | 770,150.00 |
| 29 Mar 2024 | 0.133869 | -0.001359 | -1.00% | 0.134444 | 0.138064 | 0.130001 | 752,185.00 |
| 28 Mar 2024 | 0.135228 | 0.005215 | 4.01% | 0.130391 | 0.135913 | 0.128797 | 642,215.00 |
| 27 Mar 2024 | 0.130013 | -0.001835 | -1.39% | 0.132784 | 0.138255 | 0.130001 | 920,405.00 |
| 26 Mar 2024 | 0.131848 | -0.007745 | -5.55% | 0.140658 | 0.145647 | 0.131333 | 918,390.00 |
| 25 Mar 2024 | 0.139593 | -0.002868 | -2.01% | 0.140486 | 0.164148 | 0.138528 | 1,221,264.00 |
| 24 Mar 2024 | 0.142461 | 0.009135 | 6.85% | 0.134557 | 0.145419 | 0.132873 | 958,593.00 |
| 23 Mar 2024 | 0.133326 | -0.013533 | -9.21% | 0.146553 | 0.149113 | 0.132951 | 859,847.00 |
| 22 Mar 2024 | 0.146859 | 0.004417 | 3.10% | 0.141382 | 0.152048 | 0.14044 | 716,733.00 |
| 21 Mar 2024 | 0.142442 | 0.014601 | 11.42% | 0.128167 | 0.149419 | 0.127051 | 1,490,058.00 |
| 20 Mar 2024 | 0.127841 | 0.009113 | 7.68% | 0.120195 | 0.132875 | 0.1187 | 983,331.00 |
| 19 Mar 2024 | 0.118728 | -0.008699 | -6.83% | 0.126905 | 0.130217 | 0.118701 | 893,561.00 |
| 18 Mar 2024 | 0.127427 | -0.015679 | -10.96% | 0.134087 | 0.145172 | 0.124001 | 1,044,102.00 |
| 17 Mar 2024 | 0.143106 | 0.018398 | 14.75% | 0.126395 | 0.145172 | 0.124001 | 1,506,066.00 |
| 16 Mar 2024 | 0.124708 | -0.010376 | -7.68% | 0.131327 | 0.139495 | 0.124001 | 938,312.00 |
