Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.KASUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.137752 | -0.010941 | -7.36% | 0.148302 | 0.154178 | 0.132054 | 1,182,809.00 |
| 17 Jun 2024 | 0.148693 | -0.00596 | -3.85% | 0.153685 | 0.156598 | 0.144717 | 687,613.00 |
| 16 Jun 2024 | 0.154653 | 0.000849 | 0.55% | 0.153408 | 0.15711 | 0.153388 | 532,730.00 |
| 15 Jun 2024 | 0.153804 | -0.009556 | -5.85% | 0.162887 | 0.166131 | 0.153388 | 514,970.00 |
| 14 Jun 2024 | 0.16336 | 0.000467 | 0.29% | 0.164914 | 0.166079 | 0.162871 | 463,422.00 |
| 13 Jun 2024 | 0.162893 | -0.001227 | -0.75% | 0.165403 | 0.168573 | 0.15615 | 701,774.00 |
| 12 Jun 2024 | 0.16412 | 0.006332 | 4.01% | 0.156279 | 0.176002 | 0.155197 | 844,781.00 |
| 11 Jun 2024 | 0.157788 | 0.00231 | 1.49% | 0.157216 | 0.160827 | 0.155197 | 645,310.00 |
| 10 Jun 2024 | 0.155478 | -0.006745 | -4.16% | 0.15975 | 0.165857 | 0.155197 | 765,434.00 |
| 09 Jun 2024 | 0.162223 | 0.001858 | 1.16% | 0.158046 | 0.1642 | 0.155197 | 632,171.00 |
| 08 Jun 2024 | 0.160365 | 0.003641 | 2.32% | 0.159661 | 0.164198 | 0.155197 | 640,659.00 |
| 07 Jun 2024 | 0.156724 | -0.009269 | -5.58% | 0.167567 | 0.173508 | 0.155196 | 881,576.00 |
| 06 Jun 2024 | 0.165993 | -0.015242 | -8.41% | 0.180011 | 0.184843 | 0.164644 | 546,168.00 |
| 05 Jun 2024 | 0.181235 | 0.029623 | 19.54% | 0.15225 | 0.183418 | 0.151605 | 1,148,758.00 |
| 04 Jun 2024 | 0.151612 | -0.001529 | -1.00% | 0.155957 | 0.177793 | 0.151606 | 1,338,762.00 |
| 03 Jun 2024 | 0.153141 | 0.010912 | 7.67% | 0.139434 | 0.157771 | 0.138288 | 792,778.00 |
| 02 Jun 2024 | 0.142229 | 0.010125 | 7.66% | 0.132403 | 0.144059 | 0.13151 | 692,100.00 |
| 01 Jun 2024 | 0.132104 | -0.000328 | -0.25% | 0.133309 | 0.134995 | 0.131172 | 726,566.00 |
| 31 May 2024 | 0.132432 | -0.000592 | -0.45% | 0.132688 | 0.135578 | 0.13006 | 772,669.00 |
| 30 May 2024 | 0.133024 | 0.00079 | 0.60% | 0.136285 | 0.137161 | 0.128194 | 749,181.00 |
| 29 May 2024 | 0.132234 | -0.00336 | -2.48% | 0.135748 | 0.137162 | 0.131599 | 538,738.00 |
| 28 May 2024 | 0.135594 | -0.000472 | -0.35% | 0.136417 | 0.137163 | 0.13558 | 510,717.00 |
| 27 May 2024 | 0.136066 | 0.000477 | 0.35% | 0.135732 | 0.137525 | 0.13558 | 535,504.00 |
| 26 May 2024 | 0.135589 | 0.000313 | 0.23% | 0.133512 | 0.143444 | 0.132898 | 849,063.00 |
| 25 May 2024 | 0.135276 | 0.003714 | 2.82% | 0.131975 | 0.137704 | 0.131351 | 611,448.00 |
| 24 May 2024 | 0.131562 | -0.000946 | -0.71% | 0.131354 | 0.134205 | 0.131351 | 611,375.00 |
| 23 May 2024 | 0.132508 | 0.001149 | 0.87% | 0.131283 | 0.138825 | 0.130606 | 734,667.00 |
| 22 May 2024 | 0.131359 | 0.003266 | 2.55% | 0.126523 | 0.137342 | 0.125095 | 904,495.00 |
| 21 May 2024 | 0.128093 | 0.004283 | 3.46% | 0.121546 | 0.133077 | 0.1215 | 952,498.00 |
| 20 May 2024 | 0.12381 | 0.004098 | 3.42% | 0.119029 | 0.125478 | 0.118819 | 740,216.00 |
| 19 May 2024 | 0.119712 | 0.000925 | 0.78% | 0.118613 | 0.121093 | 0.117787 | 739,824.00 |
| 18 May 2024 | 0.118787 | 0.00114 | 0.97% | 0.116833 | 0.120566 | 0.116079 | 822,772.00 |
| 17 May 2024 | 0.117647 | 0.002268 | 1.97% | 0.115385 | 0.120316 | 0.114842 | 876,409.00 |
| 16 May 2024 | 0.115379 | -0.001964 | -1.67% | 0.118097 | 0.11991 | 0.113292 | 906,125.00 |
| 15 May 2024 | 0.117343 | 0.007947 | 7.26% | 0.10872 | 0.120171 | 0.107898 | 1,096,545.00 |
| 14 May 2024 | 0.109396 | -0.003469 | -3.07% | 0.113319 | 0.114546 | 0.108103 | 995,916.00 |
| 13 May 2024 | 0.112865 | -0.004759 | -4.05% | 0.116905 | 0.119823 | 0.109272 | 967,646.00 |
| 12 May 2024 | 0.117624 | 0.000321 | 0.27% | 0.118384 | 0.123115 | 0.114993 | 956,346.00 |
| 11 May 2024 | 0.117303 | -0.001808 | -1.52% | 0.11826 | 0.12492 | 0.116533 | 942,084.00 |
| 10 May 2024 | 0.119111 | -0.00069 | -0.58% | 0.118671 | 0.13005 | 0.115888 | 998,316.00 |
| 09 May 2024 | 0.119801 | 0.005241 | 4.57% | 0.114213 | 0.121683 | 0.113391 | 974,524.00 |
| 08 May 2024 | 0.11456 | 0.006749 | 6.26% | 0.111351 | 0.120577 | 0.105348 | 1,180,696.00 |
| 07 May 2024 | 0.107811 | 0.001979 | 1.87% | 0.106914 | 0.112414 | 0.104976 | 1,011,971.00 |
| 06 May 2024 | 0.105832 | 0.001833 | 1.76% | 0.103308 | 0.1098 | 0.102738 | 1,082,409.00 |
| 05 May 2024 | 0.103999 | -0.002366 | -2.22% | 0.107349 | 0.108285 | 0.102417 | 1,143,108.00 |
| 04 May 2024 | 0.106365 | -0.001522 | -1.41% | 0.10744 | 0.110901 | 0.105068 | 1,036,655.00 |
| 03 May 2024 | 0.107887 | 0.005074 | 4.94% | 0.103478 | 0.109118 | 0.099541 | 1,074,457.00 |
| 02 May 2024 | 0.102813 | -0.002017 | -1.92% | 0.104967 | 0.108102 | 0.102385 | 970,675.00 |
| 01 May 2024 | 0.10483 | -0.001427 | -1.34% | 0.104551 | 0.108453 | 0.097874 | 1,293,415.00 |
| 30 Abr 2024 | 0.106257 | -0.003681 | -3.35% | 0.109004 | 0.111702 | 0.101024 | 1,124,833.00 |
| 29 Abr 2024 | 0.109938 | -0.001779 | -1.59% | 0.1152 | 0.117214 | 0.105369 | 1,229,964.00 |
| 28 Abr 2024 | 0.111717 | 0.006933 | 6.62% | 0.105161 | 0.123964 | 0.104233 | 2,072,870.00 |
| 27 Abr 2024 | 0.104784 | -0.009177 | -8.05% | 0.115363 | 0.116697 | 0.104345 | 1,248,884.00 |
| 26 Abr 2024 | 0.113961 | -0.001006 | -0.88% | 0.116169 | 0.117593 | 0.112322 | 939,650.00 |
| 25 Abr 2024 | 0.114967 | -0.003306 | -2.80% | 0.119059 | 0.120796 | 0.111365 | 986,608.00 |
| 24 Abr 2024 | 0.118273 | -0.005904 | -4.75% | 0.126231 | 0.12708 | 0.116528 | 986,044.00 |
| 23 Abr 2024 | 0.124177 | 0.002145 | 1.76% | 0.123385 | 0.131256 | 0.119469 | 1,296,109.00 |
| 22 Abr 2024 | 0.122032 | 0.009674 | 8.61% | 0.111643 | 0.126575 | 0.110791 | 1,000,899.00 |
| 21 Abr 2024 | 0.112358 | -0.002488 | -2.17% | 0.115718 | 0.118189 | 0.109935 | 945,318.00 |
| 20 Abr 2024 | 0.114846 | 0.005565 | 5.09% | 0.109037 | 0.117375 | 0.106919 | 1,108,193.00 |
| 19 Abr 2024 | 0.109281 | -0.00548 | -4.78% | 0.115183 | 0.116401 | 0.105738 | 1,172,317.00 |
| 18 Abr 2024 | 0.114761 | 0.000138 | 0.12% | 0.113561 | 0.117526 | 0.109144 | 1,202,793.00 |
| 17 Abr 2024 | 0.114623 | 0.000027 | 0.02% | 0.113149 | 0.118753 | 0.109276 | 1,201,710.00 |
| 16 Abr 2024 | 0.114596 | -0.001628 | -1.40% | 0.116785 | 0.118374 | 0.106106 | 1,375,080.00 |
| 15 Abr 2024 | 0.116224 | -0.002168 | -1.83% | 0.111091 | 0.130604 | 0.110751 | 1,525,980.00 |
| 14 Abr 2024 | 0.118392 | 0.00357 | 3.11% | 0.108489 | 0.122875 | 0.108068 | 1,562,516.00 |
| 13 Abr 2024 | 0.114822 | -0.008671 | -7.02% | 0.119523 | 0.127899 | 0.103554 | 1,926,278.00 |
| 12 Abr 2024 | 0.123493 | -0.016974 | -12.08% | 0.137358 | 0.144096 | 0.118701 | 1,112,374.00 |
| 11 Abr 2024 | 0.140467 | 0.001612 | 1.16% | 0.136 | 0.14155 | 0.134392 | 866,578.00 |
| 10 Abr 2024 | 0.138855 | 0.00726 | 5.52% | 0.131 | 0.139888 | 0.129241 | 829,967.00 |
| 09 Abr 2024 | 0.131595 | -0.007126 | -5.14% | 0.141929 | 0.144519 | 0.129241 | 843,869.00 |
| 08 Abr 2024 | 0.138721 | 0.003406 | 2.52% | 0.134407 | 0.14343 | 0.13143 | 792,410.00 |
| 07 Abr 2024 | 0.135315 | -0.001029 | -0.75% | 0.133401 | 0.140976 | 0.132552 | 787,445.00 |
| 06 Abr 2024 | 0.136344 | 0.006981 | 5.40% | 0.129691 | 0.140976 | 0.129019 | 761,428.00 |
| 05 Abr 2024 | 0.129363 | 0.000335 | 0.26% | 0.129026 | 0.132478 | 0.129019 | 603,255.00 |
| 04 Abr 2024 | 0.129028 | 0.006414 | 5.23% | 0.12127 | 0.131161 | 0.119709 | 788,804.00 |
| 03 Abr 2024 | 0.122614 | -0.000201 | -0.16% | 0.12507 | 0.128295 | 0.119146 | 965,023.00 |
| 02 Abr 2024 | 0.122815 | -0.007692 | -5.89% | 0.130421 | 0.131927 | 0.118702 | 1,092,731.00 |
| 01 Abr 2024 | 0.130507 | -0.003596 | -2.68% | 0.131409 | 0.139008 | 0.130001 | 804,057.00 |
| 31 Mar 2024 | 0.134103 | 0.003843 | 2.95% | 0.130111 | 0.136856 | 0.130001 | 753,145.00 |
| 30 Mar 2024 | 0.13026 | -0.003609 | -2.70% | 0.136452 | 0.138341 | 0.130001 | 770,150.00 |
| 29 Mar 2024 | 0.133869 | -0.001359 | -1.00% | 0.134444 | 0.138064 | 0.130001 | 752,185.00 |
| 28 Mar 2024 | 0.135228 | 0.005215 | 4.01% | 0.130391 | 0.135913 | 0.128797 | 642,215.00 |
| 27 Mar 2024 | 0.130013 | -0.001835 | -1.39% | 0.132784 | 0.138255 | 0.130001 | 920,405.00 |
| 26 Mar 2024 | 0.131848 | -0.007745 | -5.55% | 0.140658 | 0.145647 | 0.131333 | 918,390.00 |
| 25 Mar 2024 | 0.139593 | -0.002868 | -2.01% | 0.140486 | 0.164148 | 0.138528 | 1,221,264.00 |
| 24 Mar 2024 | 0.142461 | 0.009135 | 6.85% | 0.134557 | 0.145419 | 0.132873 | 958,593.00 |
| 23 Mar 2024 | 0.133326 | -0.013533 | -9.21% | 0.146553 | 0.149113 | 0.132951 | 859,847.00 |
| 22 Mar 2024 | 0.146859 | 0.004417 | 3.10% | 0.141382 | 0.152048 | 0.14044 | 716,733.00 |
| 21 Mar 2024 | 0.142442 | 0.014601 | 11.42% | 0.128167 | 0.149419 | 0.127051 | 1,490,058.00 |
