Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Kusama | KSMUSDT | DigiFinex | 267,966,127 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.417 | -1.38% | 29.91 | 29.77 | 29.92 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 30.30 | 30.39 | 29.82 | 30.33 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 01:41:37 | 0.091000 | 29.91 | UST |
Resumen Histórico KSMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 30.33 | 0.350 | 1.16% | 30.28 | 30.57 | 29.07 | 2,343.00 |
| 02 May 2024 | 29.98 | 1.07 | 3.70% | 28.88 | 30.34 | 28.06 | 2,512.00 |
| 01 May 2024 | 28.91 | 0.190 | 0.65% | 28.50 | 29.19 | 26.76 | 3,599.00 |
| 30 Abr 2024 | 28.72 | -1.11 | -3.71% | 30.03 | 30.09 | 27.06 | 2,863.00 |
| 29 Abr 2024 | 29.82 | 0.270 | 0.90% | 29.59 | 30.36 | 28.66 | 2,090.00 |
| 28 Abr 2024 | 29.56 | -0.310 | -1.04% | 29.67 | 30.50 | 29.39 | 1,809.00 |
| 27 Abr 2024 | 29.87 | 0.910 | 3.16% | 28.75 | 30.07 | 27.83 | 1,886.00 |
| 26 Abr 2024 | 28.95 | -0.910 | -3.03% | 29.98 | 30.00 | 28.65 | 3,058.00 |
| 25 Abr 2024 | 29.86 | 0.350 | 1.19% | 29.43 | 30.35 | 28.69 | 2,601.00 |
| 24 Abr 2024 | 29.51 | -2.99 | -9.20% | 32.41 | 32.66 | 29.21 | 6,964.00 |
| 23 Abr 2024 | 32.50 | -0.860 | -2.59% | 33.47 | 33.77 | 32.32 | 2,345.00 |
| 22 Abr 2024 | 33.36 | 0.790 | 2.44% | 32.62 | 33.82 | 32.39 | 2,064.00 |
| 21 Abr 2024 | 32.56 | -0.870 | -2.60% | 33.25 | 33.66 | 31.87 | 1,281.00 |
| 20 Abr 2024 | 33.43 | 2.23 | 7.13% | 31.04 | 33.76 | 30.82 | 1,496.00 |
| 19 Abr 2024 | 31.21 | 0.060 | 0.20% | 31.25 | 32.24 | 28.63 | 2,929.00 |
| 18 Abr 2024 | 31.14 | 0.650 | 2.14% | 30.91 | 31.82 | 29.57 | 2,705.00 |
| 17 Abr 2024 | 30.49 | -0.320 | -1.04% | 30.96 | 31.46 | 29.53 | 2,502.00 |
| 16 Abr 2024 | 30.81 | 0.560 | 1.85% | 30.40 | 31.24 | 28.93 | 3,135.00 |
| 15 Abr 2024 | 30.25 | -1.35 | -4.26% | 31.69 | 32.78 | 28.81 | 3,939.00 |
| 14 Abr 2024 | 31.60 | 2.64 | 9.11% | 28.95 | 31.87 | 27.77 | 5,599.00 |
| 13 Abr 2024 | 28.96 | -4.53 | -13.52% | 33.39 | 33.97 | 24.51 | 7,150.00 |
| 12 Abr 2024 | 33.49 | -6.27 | -15.78% | 39.93 | 40.53 | 29.61 | 5,105.00 |
| 11 Abr 2024 | 39.76 | -0.780 | -1.92% | 40.81 | 41.35 | 39.51 | 2,433.00 |
| 10 Abr 2024 | 40.54 | -0.830 | -2.00% | 41.64 | 41.64 | 38.48 | 3,067.00 |
| 09 Abr 2024 | 41.36 | -2.86 | -6.46% | 44.23 | 44.34 | 41.16 | 2,765.00 |
| 08 Abr 2024 | 44.22 | 1.66 | 3.89% | 42.44 | 44.56 | 41.76 | 3,080.00 |
| 07 Abr 2024 | 42.56 | 0.370 | 0.87% | 42.28 | 43.16 | 41.83 | 2,457.00 |
| 06 Abr 2024 | 42.20 | 0.630 | 1.53% | 41.76 | 42.56 | 41.27 | 1,418.00 |
| 05 Abr 2024 | 41.56 | -0.740 | -1.75% | 42.08 | 42.44 | 39.95 | 2,210.00 |
| 04 Abr 2024 | 42.30 | 0.600 | 1.43% | 41.83 | 43.50 | 40.61 | 2,302.00 |
