Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LEOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 5.75 | -0.080 | -1.44% | 5.78 | 5.93 | 5.70 | 12,371.00 |
| 25 Abr 2024 | 5.83 | 0.070 | 1.24% | 5.75 | 5.90 | 5.72 | 11,809.00 |
| 24 Abr 2024 | 5.76 | 0.010 | 0.20% | 5.72 | 5.78 | 5.69 | 10,222.00 |
| 23 Abr 2024 | 5.75 | 0.00 | 0.00% | 5.71 | 5.78 | 5.69 | 9,345.00 |
| 22 Abr 2024 | 5.75 | 0.010 | 0.15% | 5.74 | 5.79 | 5.69 | 14,329.00 |
| 21 Abr 2024 | 5.74 | -0.010 | -0.15% | 5.72 | 5.84 | 5.70 | 8,706.00 |
| 20 Abr 2024 | 5.75 | -0.040 | -0.60% | 5.82 | 5.86 | 5.70 | 7,622.00 |
| 19 Abr 2024 | 5.79 | -0.040 | -0.69% | 5.85 | 5.86 | 5.74 | 7,761.00 |
| 18 Abr 2024 | 5.83 | -0.040 | -0.64% | 5.87 | 5.97 | 5.79 | 8,583.00 |
| 17 Abr 2024 | 5.86 | -0.020 | -0.38% | 5.87 | 5.90 | 5.75 | 7,179.00 |
| 16 Abr 2024 | 5.89 | -0.030 | -0.57% | 5.91 | 5.93 | 5.80 | 5,822.00 |
| 15 Abr 2024 | 5.92 | -0.080 | -1.36% | 5.95 | 6.00 | 5.82 | 7,334.00 |
| 14 Abr 2024 | 6.00 | 0.210 | 3.64% | 5.77 | 6.00 | 5.75 | 7,778.00 |
| 13 Abr 2024 | 5.79 | 0.060 | 1.14% | 5.76 | 5.85 | 5.70 | 17,432.00 |
| 12 Abr 2024 | 5.73 | -0.030 | -0.54% | 5.84 | 5.89 | 5.72 | 17,915.00 |
| 11 Abr 2024 | 5.76 | -0.190 | -3.22% | 5.97 | 5.97 | 5.74 | 10,594.00 |
| 10 Abr 2024 | 5.95 | 0.120 | 2.03% | 5.80 | 5.99 | 5.78 | 4,761.00 |
| 09 Abr 2024 | 5.83 | -0.020 | -0.39% | 5.85 | 5.93 | 5.77 | 5,612.00 |
| 08 Abr 2024 | 5.85 | 0.080 | 1.37% | 5.76 | 5.91 | 5.76 | 10,384.00 |
| 07 Abr 2024 | 5.77 | 0.010 | 0.12% | 5.76 | 5.82 | 5.73 | 3,455.00 |
| 06 Abr 2024 | 5.77 | 0.010 | 0.11% | 5.79 | 5.80 | 5.72 | 4,574.00 |
| 05 Abr 2024 | 5.76 | 0.170 | 3.12% | 5.68 | 5.90 | 5.54 | 13,965.00 |
| 04 Abr 2024 | 5.59 | -0.220 | -3.81% | 6.04 | 6.05 | 5.59 | 17,082.00 |
| 03 Abr 2024 | 5.81 | -0.240 | -3.98% | 5.98 | 6.07 | 5.81 | 9,915.00 |
| 02 Abr 2024 | 6.05 | -0.010 | -0.24% | 6.08 | 6.10 | 5.91 | 8,426.00 |
| 01 Abr 2024 | 6.06 | 0.070 | 1.10% | 5.94 | 6.10 | 5.88 | 1,988.00 |
| 31 Mar 2024 | 6.00 | -0.060 | -1.01% | 6.05 | 6.07 | 5.78 | 1,539.00 |
| 30 Mar 2024 | 6.06 | -0.020 | -0.33% | 6.08 | 6.08 | 6.05 | 247.00 |
| 29 Mar 2024 | 6.08 | 0.010 | 0.13% | 6.06 | 6.08 | 6.05 | 1,288.00 |
| 28 Mar 2024 | 6.07 | 0.00 | 0.02% | 6.06 | 6.09 | 6.02 | 1,463.00 |
| 27 Mar 2024 | 6.07 | 0.00 | 0.00% | 6.06 | 6.08 | 6.05 | 401.00 |
| 26 Mar 2024 | 6.07 | 0.00 | -0.03% | 6.08 | 6.10 | 6.04 | 1,436.00 |
| 25 Mar 2024 | 6.07 | 0.020 | 0.26% | 6.04 | 6.10 | 6.02 | 1,099.00 |
| 24 Mar 2024 | 6.05 | 0.010 | 0.21% | 6.05 | 6.08 | 5.98 | 1,980.00 |
| 23 Mar 2024 | 6.04 | 0.00 | -0.04% | 6.03 | 6.05 | 5.86 | 702.00 |
| 22 Mar 2024 | 6.04 | -0.020 | -0.34% | 6.12 | 6.13 | 5.86 | 1,105.00 |
| 21 Mar 2024 | 6.06 | -0.080 | -1.28% | 6.13 | 6.17 | 5.93 | 3,129.00 |
| 20 Mar 2024 | 6.14 | -0.010 | -0.08% | 6.16 | 6.18 | 5.69 | 7,048.00 |
| 19 Mar 2024 | 6.15 | -0.010 | -0.11% | 6.17 | 6.19 | 5.75 | 5,114.00 |
| 18 Mar 2024 | 6.15 | 0.030 | 0.57% | 6.11 | 6.19 | 6.11 | 1,410.00 |
| 17 Mar 2024 | 6.12 | 0.050 | 0.76% | 6.07 | 6.14 | 6.00 | 3,685.00 |
| 16 Mar 2024 | 6.07 | 0.010 | 0.17% | 6.07 | 6.08 | 6.00 | 3,505.00 |
| 15 Mar 2024 | 6.06 | 0.080 | 1.37% | 5.98 | 6.08 | 5.89 | 4,153.00 |
| 14 Mar 2024 | 5.98 | -0.020 | -0.33% | 5.97 | 6.01 | 5.79 | 7,212.00 |
| 13 Mar 2024 | 6.00 | 0.060 | 1.08% | 5.87 | 6.01 | 5.79 | 3,878.00 |
| 12 Mar 2024 | 5.94 | 0.100 | 1.64% | 5.76 | 5.94 | 5.73 | 4,020.00 |
| 11 Mar 2024 | 5.84 | 0.160 | 2.88% | 5.68 | 5.84 | 5.67 | 3,545.00 |
| 10 Mar 2024 | 5.68 | 0.120 | 2.14% | 5.67 | 5.71 | 5.53 | 3,788.00 |
| 09 Mar 2024 | 5.56 | -0.250 | -4.36% | 5.78 | 5.91 | 5.53 | 4,833.00 |
| 08 Mar 2024 | 5.81 | 0.220 | 3.97% | 5.48 | 5.88 | 5.34 | 5,206.00 |
| 07 Mar 2024 | 5.59 | 0.200 | 3.63% | 5.72 | 5.74 | 5.17 | 7,830.00 |
| 06 Mar 2024 | 5.39 | 0.070 | 1.27% | 5.24 | 6.08 | 5.00 | 17,617.00 |
| 05 Mar 2024 | 5.33 | 0.450 | 9.21% | 4.86 | 5.36 | 4.80 | 7,601.00 |
| 04 Mar 2024 | 4.88 | 0.060 | 1.18% | 4.79 | 4.89 | 4.75 | 7,147.00 |
| 03 Mar 2024 | 4.82 | 0.070 | 1.44% | 4.80 | 4.85 | 4.69 | 3,296.00 |
| 02 Mar 2024 | 4.75 | 0.00 | 0.05% | 4.85 | 4.87 | 4.68 | 4,034.00 |
| 01 Mar 2024 | 4.75 | -0.010 | -0.14% | 4.41 | 4.87 | 4.41 | 5,904.00 |
| 29 Feb 2024 | 4.76 | 0.510 | 12.09% | 4.49 | 4.77 | 4.20 | 6,374.00 |
| 28 Feb 2024 | 4.24 | -0.140 | -3.18% | 4.37 | 4.59 | 4.20 | 5,291.00 |
| 27 Feb 2024 | 4.38 | 0.040 | 0.85% | 4.24 | 4.41 | 4.18 | 4,645.00 |
| 26 Feb 2024 | 4.34 | 0.110 | 2.60% | 4.25 | 4.35 | 4.10 | 3,554.00 |
| 25 Feb 2024 | 4.23 | 0.040 | 0.95% | 4.16 | 4.26 | 4.13 | 1,539.00 |
| 24 Feb 2024 | 4.19 | 0.070 | 1.80% | 4.14 | 4.20 | 4.07 | 2,643.00 |
| 23 Feb 2024 | 4.12 | -0.030 | -0.72% | 4.20 | 4.20 | 4.08 | 1,590.00 |
| 22 Feb 2024 | 4.15 | 0.050 | 1.13% | 4.36 | 4.36 | 4.07 | 3,485.00 |
| 21 Feb 2024 | 4.10 | -0.170 | -4.05% | 4.20 | 4.39 | 4.07 | 4,896.00 |
| 20 Feb 2024 | 4.28 | 0.140 | 3.30% | 4.14 | 4.30 | 4.11 | 3,348.00 |
| 19 Feb 2024 | 4.14 | 0.00 | 0.03% | 4.13 | 4.14 | 4.10 | 556.00 |
| 18 Feb 2024 | 4.14 | 0.00 | -0.01% | 4.13 | 4.16 | 4.10 | 571.00 |
| 17 Feb 2024 | 4.14 | 0.050 | 1.27% | 4.07 | 4.15 | 4.07 | 1,358.00 |
| 16 Feb 2024 | 4.09 | -0.080 | -1.94% | 4.14 | 4.18 | 4.07 | 2,269.00 |
| 15 Feb 2024 | 4.17 | 0.020 | 0.51% | 4.14 | 4.17 | 4.09 | 2,512.00 |
| 14 Feb 2024 | 4.15 | 0.020 | 0.47% | 4.14 | 4.15 | 4.07 | 1,451.00 |
| 13 Feb 2024 | 4.13 | -0.010 | -0.32% | 4.13 | 4.15 | 4.07 | 6,113.00 |
| 12 Feb 2024 | 4.14 | 0.030 | 0.78% | 4.11 | 4.14 | 4.07 | 4,240.00 |
| 11 Feb 2024 | 4.11 | -0.020 | -0.52% | 4.08 | 4.14 | 4.06 | 3,097.00 |
| 10 Feb 2024 | 4.13 | 0.050 | 1.10% | 4.08 | 4.13 | 4.06 | 1,476.00 |
| 09 Feb 2024 | 4.09 | 0.010 | 0.17% | 4.08 | 4.09 | 4.07 | 633.00 |
| 08 Feb 2024 | 4.08 | 0.010 | 0.14% | 4.05 | 4.09 | 4.05 | 384.00 |
| 07 Feb 2024 | 4.07 | 0.00 | -0.04% | 4.08 | 4.08 | 4.02 | 1,373.00 |
| 06 Feb 2024 | 4.07 | 0.010 | 0.36% | 4.06 | 4.08 | 4.03 | 1,150.00 |
| 05 Feb 2024 | 4.06 | 0.040 | 0.90% | 4.00 | 4.09 | 4.00 | 3,363.00 |
| 04 Feb 2024 | 4.02 | 0.00 | 0.10% | 4.02 | 4.03 | 4.00 | 1,057.00 |
| 03 Feb 2024 | 4.02 | -0.010 | -0.14% | 4.02 | 4.03 | 4.01 | 758.00 |
| 02 Feb 2024 | 4.02 | 0.040 | 1.02% | 3.99 | 4.03 | 3.96 | 993.00 |
| 01 Feb 2024 | 3.98 | 0.010 | 0.18% | 3.97 | 3.99 | 3.94 | 2,339.00 |
| 31 Ene 2024 | 3.98 | 0.100 | 2.45% | 3.99 | 3.99 | 3.77 | 4,578.00 |
| 30 Ene 2024 | 3.88 | -0.100 | -2.57% | 3.99 | 4.00 | 3.77 | 4,425.00 |
| 29 Ene 2024 | 3.98 | -0.040 | -1.01% | 4.08 | 4.09 | 3.93 | 3,113.00 |
| 28 Ene 2024 | 4.03 | 0.020 | 0.52% | 4.08 | 4.09 | 4.00 | 1,980.00 |
| 27 Ene 2024 | 4.00 | -0.030 | -0.79% | 4.08 | 4.09 | 4.00 | 1,916.00 |
