Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.LINKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 14.36 | 0.050 | 0.33% | 14.30 | 14.66 | 14.11 | 155,112.00 |
| 04 May 2024 | 14.31 | 0.210 | 1.50% | 14.11 | 14.48 | 13.98 | 244,886.00 |
| 03 May 2024 | 14.10 | 0.500 | 3.70% | 13.59 | 14.20 | 13.46 | 245,356.00 |
| 02 May 2024 | 13.60 | 0.240 | 1.77% | 13.36 | 13.78 | 12.93 | 279,334.00 |
| 01 May 2024 | 13.36 | 0.190 | 1.43% | 13.15 | 13.45 | 12.44 | 347,088.00 |
| 30 Abr 2024 | 13.17 | -0.900 | -6.42% | 14.08 | 14.21 | 12.81 | 283,837.00 |
| 29 Abr 2024 | 14.08 | 0.290 | 2.11% | 13.80 | 14.19 | 13.72 | 237,236.00 |
| 28 Abr 2024 | 13.79 | -0.470 | -3.31% | 14.28 | 14.44 | 13.73 | 189,604.00 |
| 27 Abr 2024 | 14.26 | -0.230 | -1.56% | 14.46 | 14.52 | 13.87 | 266,698.00 |
| 26 Abr 2024 | 14.48 | -0.110 | -0.77% | 14.61 | 14.93 | 14.37 | 274,632.00 |
| 25 Abr 2024 | 14.60 | 0.060 | 0.38% | 14.54 | 14.90 | 14.36 | 323,742.00 |
| 24 Abr 2024 | 14.54 | -0.640 | -4.23% | 15.19 | 15.64 | 14.36 | 346,224.00 |
| 23 Abr 2024 | 15.18 | -0.260 | -1.69% | 15.47 | 15.57 | 15.10 | 286,313.00 |
| 22 Abr 2024 | 15.44 | 0.380 | 2.50% | 15.09 | 16.04 | 15.01 | 371,792.00 |
| 21 Abr 2024 | 15.07 | 0.100 | 0.70% | 14.94 | 15.17 | 14.58 | 231,487.00 |
| 20 Abr 2024 | 14.96 | 0.970 | 6.95% | 13.93 | 15.04 | 13.74 | 293,465.00 |
| 19 Abr 2024 | 13.99 | 0.130 | 0.92% | 13.87 | 14.11 | 12.84 | 385,489.00 |
| 18 Abr 2024 | 13.86 | 0.730 | 5.55% | 13.14 | 13.98 | 12.81 | 324,822.00 |
| 17 Abr 2024 | 13.13 | -0.360 | -2.67% | 13.50 | 13.61 | 12.82 | 344,523.00 |
| 16 Abr 2024 | 13.50 | -0.070 | -0.50% | 13.58 | 13.82 | 12.82 | 318,133.00 |
| 15 Abr 2024 | 13.56 | -0.520 | -3.71% | 14.02 | 14.65 | 13.23 | 429,807.00 |
| 14 Abr 2024 | 14.09 | 0.770 | 5.77% | 13.28 | 14.23 | 12.87 | 452,788.00 |
| 13 Abr 2024 | 13.32 | -1.86 | -12.26% | 15.13 | 15.40 | 12.04 | 525,865.00 |
| 12 Abr 2024 | 15.18 | -2.38 | -13.58% | 17.52 | 17.87 | 14.10 | 386,762.00 |
| 11 Abr 2024 | 17.56 | 0.180 | 1.02% | 17.39 | 17.62 | 17.01 | 209,009.00 |
| 10 Abr 2024 | 17.39 | 0.020 | 0.14% | 17.35 | 17.58 | 16.97 | 308,328.00 |
| 09 Abr 2024 | 17.36 | -0.740 | -4.07% | 18.11 | 18.18 | 17.26 | 288,966.00 |
| 08 Abr 2024 | 18.10 | 0.180 | 1.00% | 17.93 | 18.68 | 17.54 | 269,452.00 |
| 07 Abr 2024 | 17.92 | 0.350 | 2.00% | 17.60 | 17.97 | 17.50 | 195,487.00 |
| 06 Abr 2024 | 17.57 | 0.210 | 1.19% | 17.38 | 17.68 | 17.26 | 177,943.00 |
| 05 Abr 2024 | 17.36 | -0.390 | -2.20% | 17.79 | 17.80 | 16.87 | 280,849.00 |
| 04 Abr 2024 | 17.75 | 0.020 | 0.10% | 17.73 | 18.26 | 17.39 | 311,022.00 |
| 03 Abr 2024 | 17.74 | -0.270 | -1.47% | 17.94 | 18.32 | 17.38 | 325,949.00 |
| 02 Abr 2024 | 18.00 | -0.370 | -2.03% | 18.41 | 18.48 | 17.41 | 482,063.00 |
| 01 Abr 2024 | 18.37 | -0.770 | -4.03% | 19.15 | 19.27 | 17.86 | 305,455.00 |
| 31 Mar 2024 | 19.14 | 0.210 | 1.13% | 18.92 | 19.35 | 18.87 | 190,038.00 |
| 30 Mar 2024 | 18.93 | -0.060 | -0.32% | 18.99 | 19.29 | 18.78 | 223,556.00 |
| 29 Mar 2024 | 18.99 | -0.150 | -0.80% | 19.14 | 19.29 | 18.74 | 266,148.00 |
| 28 Mar 2024 | 19.15 | -0.170 | -0.86% | 19.31 | 19.81 | 19.05 | 288,303.00 |
| 27 Mar 2024 | 19.31 | -0.700 | -3.48% | 20.03 | 20.19 | 19.01 | 331,534.00 |
| 26 Mar 2024 | 20.01 | 0.700 | 3.63% | 19.35 | 20.74 | 19.33 | 340,998.00 |
| 25 Mar 2024 | 19.31 | 0.760 | 4.09% | 18.52 | 19.48 | 18.37 | 321,305.00 |
| 24 Mar 2024 | 18.55 | 0.390 | 2.18% | 18.06 | 18.62 | 17.97 | 226,094.00 |
| 23 Mar 2024 | 18.15 | -0.010 | -0.07% | 18.45 | 18.47 | 17.89 | 289,215.00 |
| 22 Mar 2024 | 18.17 | -0.210 | -1.16% | 18.43 | 18.56 | 17.34 | 365,009.00 |
| 21 Mar 2024 | 18.38 | -0.010 | -0.07% | 18.39 | 18.83 | 17.92 | 374,501.00 |
| 20 Mar 2024 | 18.39 | 1.50 | 8.89% | 16.90 | 18.50 | 16.27 | 469,772.00 |
| 19 Mar 2024 | 16.89 | -1.43 | -7.82% | 18.32 | 18.46 | 16.51 | 462,483.00 |
| 18 Mar 2024 | 18.32 | -0.390 | -2.11% | 18.67 | 19.50 | 18.05 | 460,955.00 |
| 17 Mar 2024 | 18.72 | 0.610 | 3.40% | 18.22 | 18.83 | 17.44 | 403,310.00 |
| 16 Mar 2024 | 18.10 | -1.51 | -7.70% | 19.62 | 19.83 | 17.81 | 467,376.00 |
| 15 Mar 2024 | 19.61 | -1.28 | -6.13% | 20.90 | 21.00 | 18.62 | 460,492.00 |
| 14 Mar 2024 | 20.89 | 0.220 | 1.04% | 20.76 | 21.94 | 20.03 | 530,337.00 |
| 13 Mar 2024 | 20.68 | 0.010 | 0.05% | 20.70 | 20.96 | 20.22 | 429,738.00 |
| 12 Mar 2024 | 20.67 | -0.600 | -2.80% | 21.31 | 21.34 | 19.76 | 472,961.00 |
| 11 Mar 2024 | 21.26 | -0.340 | -1.57% | 22.71 | 22.71 | 20.92 | 514,536.00 |
| 10 Mar 2024 | 21.60 | 1.62 | 8.09% | 19.99 | 21.86 | 19.40 | 347,355.00 |
| 09 Mar 2024 | 19.99 | 0.290 | 1.49% | 19.69 | 20.30 | 19.66 | 358,360.00 |
| 08 Mar 2024 | 19.69 | -0.440 | -2.17% | 20.10 | 20.38 | 19.42 | 377,436.00 |
| 07 Mar 2024 | 20.13 | 0.060 | 0.29% | 20.09 | 20.40 | 19.60 | 322,626.00 |
| 06 Mar 2024 | 20.07 | 1.06 | 5.59% | 18.90 | 20.15 | 18.39 | 367,319.00 |
| 05 Mar 2024 | 19.01 | -1.43 | -6.98% | 20.39 | 20.94 | 17.96 | 446,009.00 |
| 04 Mar 2024 | 20.44 | -0.060 | -0.30% | 20.51 | 20.86 | 19.95 | 361,829.00 |
| 03 Mar 2024 | 20.50 | -0.910 | -4.23% | 21.40 | 21.54 | 19.82 | 346,465.00 |
| 02 Mar 2024 | 21.40 | 1.40 | 6.98% | 20.05 | 21.69 | 19.96 | 402,708.00 |
| 01 Mar 2024 | 20.01 | 0.710 | 3.69% | 19.26 | 20.10 | 19.26 | 355,393.00 |
| 29 Feb 2024 | 19.29 | -0.100 | -0.53% | 19.37 | 20.42 | 18.80 | 448,907.00 |
| 28 Feb 2024 | 19.40 | 0.380 | 2.00% | 19.03 | 20.47 | 18.48 | 516,353.00 |
| 27 Feb 2024 | 19.02 | -0.080 | -0.44% | 19.09 | 19.36 | 18.81 | 405,287.00 |
| 26 Feb 2024 | 19.10 | 0.410 | 2.20% | 18.71 | 19.26 | 18.13 | 326,999.00 |
| 25 Feb 2024 | 18.69 | 0.160 | 0.86% | 18.54 | 18.86 | 18.37 | 207,628.00 |
| 24 Feb 2024 | 18.53 | 0.600 | 3.35% | 17.95 | 18.56 | 17.75 | 246,073.00 |
| 23 Feb 2024 | 17.93 | -0.190 | -1.07% | 18.14 | 18.29 | 17.60 | 433,805.00 |
| 22 Feb 2024 | 18.12 | -0.470 | -2.51% | 18.59 | 19.01 | 18.08 | 421,288.00 |
| 21 Feb 2024 | 18.59 | -0.700 | -3.63% | 19.31 | 19.31 | 18.01 | 455,404.00 |
| 20 Feb 2024 | 19.29 | -0.520 | -2.62% | 19.81 | 19.88 | 18.60 | 453,386.00 |
| 19 Feb 2024 | 19.81 | -0.290 | -1.42% | 20.10 | 20.25 | 19.65 | 395,794.00 |
| 18 Feb 2024 | 20.10 | 0.070 | 0.35% | 20.05 | 20.37 | 19.76 | 293,426.00 |
| 17 Feb 2024 | 20.03 | 0.470 | 2.40% | 19.58 | 20.26 | 19.23 | 323,287.00 |
| 16 Feb 2024 | 19.56 | -0.370 | -1.88% | 19.94 | 20.30 | 19.22 | 404,609.00 |
| 15 Feb 2024 | 19.93 | -0.330 | -1.62% | 20.26 | 20.51 | 19.66 | 414,671.00 |
| 14 Feb 2024 | 20.26 | 0.400 | 1.99% | 19.85 | 20.43 | 19.71 | 432,543.00 |
| 13 Feb 2024 | 19.86 | -0.620 | -3.03% | 20.48 | 20.59 | 19.57 | 492,644.00 |
| 12 Feb 2024 | 20.49 | 0.350 | 1.74% | 20.15 | 20.85 | 19.82 | 592,925.00 |
| 11 Feb 2024 | 20.14 | 1.21 | 6.40% | 19.09 | 20.63 | 18.84 | 589,160.00 |
| 10 Feb 2024 | 18.92 | 0.480 | 2.60% | 18.49 | 18.99 | 18.00 | 404,066.00 |
| 09 Feb 2024 | 18.44 | 0.220 | 1.22% | 18.23 | 18.62 | 18.03 | 483,272.00 |
| 08 Feb 2024 | 18.22 | -0.680 | -3.62% | 18.86 | 19.26 | 18.02 | 563,204.00 |
| 07 Feb 2024 | 18.91 | 0.620 | 3.39% | 18.29 | 19.08 | 18.07 | 573,399.00 |
| 06 Feb 2024 | 18.29 | -0.850 | -4.45% | 19.15 | 19.33 | 18.27 | 713,955.00 |
