Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LoopringCoin V2 | LRCUSDT | DigiFinex | 320,718,204 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00244 | -0.94% | 0.25775 | 0.25735 | 0.25755 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.26035 | 0.26305 | 0.25506 | 0.26019 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 17:53:37 | 116.00 | 0.25775 | UST |
Resumen Histórico LRCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.26049 | 0.01759 | 7.24% | 0.24464 | 0.26188 | 0.23986 | 783,212.00 |
02 May 2024 | 0.2429 | 0.00315 | 1.31% | 0.23796 | 0.24584 | 0.23158 | 736,952.00 |
01 May 2024 | 0.23975 | 0.00301 | 1.27% | 0.23567 | 0.24185 | 0.21987 | 1,524,323.00 |
30 Abr 2024 | 0.23674 | -0.0146 | -5.81% | 0.25026 | 0.25401 | 0.22736 | 996,790.00 |
29 Abr 2024 | 0.25134 | -0.003 | -1.18% | 0.25694 | 0.25816 | 0.24323 | 774,765.00 |
28 Abr 2024 | 0.25434 | -0.00604 | -2.32% | 0.26001 | 0.26725 | 0.25413 | 519,321.00 |
27 Abr 2024 | 0.26038 | 0.00342 | 1.33% | 0.25588 | 0.26166 | 0.24618 | 661,007.00 |
26 Abr 2024 | 0.25696 | -0.00859 | -3.23% | 0.26721 | 0.26726 | 0.25473 | 573,479.00 |
25 Abr 2024 | 0.26555 | 0.003 | 1.14% | 0.26214 | 0.26945 | 0.25604 | 685,672.00 |
24 Abr 2024 | 0.26255 | -0.01258 | -4.57% | 0.27565 | 0.28515 | 0.25926 | 903,065.00 |
23 Abr 2024 | 0.27513 | -0.00223 | -0.80% | 0.27895 | 0.28087 | 0.26996 | 696,039.00 |
22 Abr 2024 | 0.27736 | 0.01037 | 3.88% | 0.2683 | 0.27995 | 0.26606 | 862,454.00 |
21 Abr 2024 | 0.26699 | -0.00665 | -2.43% | 0.27282 | 0.27648 | 0.26156 | 633,080.00 |
20 Abr 2024 | 0.27364 | 0.01989 | 7.84% | 0.24974 | 0.27626 | 0.24863 | 745,468.00 |
19 Abr 2024 | 0.25375 | 0.00249 | 0.99% | 0.2531 | 0.26127 | 0.22833 | 1,533,620.00 |
18 Abr 2024 | 0.25126 | 0.00511 | 2.08% | 0.24884 | 0.25659 | 0.23946 | 889,936.00 |
17 Abr 2024 | 0.24615 | -0.00595 | -2.36% | 0.25364 | 0.25654 | 0.23666 | 1,280,392.00 |
16 Abr 2024 | 0.2521 | 0.00188 | 0.75% | 0.25306 | 0.26104 | 0.23845 | 1,205,184.00 |
15 Abr 2024 | 0.25022 | -0.01787 | -6.67% | 0.27194 | 0.27889 | 0.24254 | 1,734,955.00 |
14 Abr 2024 | 0.26809 | 0.02112 | 8.55% | 0.24826 | 0.27199 | 0.2364 | 2,507,386.00 |
13 Abr 2024 | 0.24697 | -0.03649 | -12.87% | 0.28311 | 0.28805 | 0.21363 | 2,701,884.00 |
12 Abr 2024 | 0.28346 | -0.05373 | -15.93% | 0.33804 | 0.34566 | 0.25046 | 1,708,690.00 |
11 Abr 2024 | 0.33719 | -0.00247 | -0.73% | 0.34128 | 0.35696 | 0.33544 | 948,743.00 |
10 Abr 2024 | 0.33966 | -0.0014 | -0.41% | 0.34164 | 0.34436 | 0.32405 | 1,151,574.00 |
09 Abr 2024 | 0.34106 | -0.02121 | -5.85% | 0.36276 | 0.36756 | 0.33884 | 1,270,772.00 |
08 Abr 2024 | 0.36227 | 0.01213 | 3.46% | 0.34684 | 0.36546 | 0.34003 | 773,348.00 |
07 Abr 2024 | 0.35014 | 0.00598 | 1.74% | 0.34633 | 0.35216 | 0.34053 | 636,841.00 |
06 Abr 2024 | 0.34416 | 0.0088 | 2.62% | 0.33607 | 0.34704 | 0.33344 | 539,391.00 |
05 Abr 2024 | 0.33536 | -0.01168 | -3.37% | 0.3471 | 0.3483 | 0.32345 | 949,012.00 |
04 Abr 2024 | 0.34704 | 0.0059 | 1.73% | 0.34216 | 0.3589 | 0.32844 | 802,599.00 |