Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LTCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 80.13 | -0.020 | -0.02% | 79.77 | 81.26 | 78.64 | 93,813.00 |
| 01 May 2024 | 80.15 | 0.420 | 0.53% | 79.63 | 80.88 | 74.60 | 141,068.00 |
| 30 Abr 2024 | 79.73 | -3.78 | -4.53% | 83.96 | 84.53 | 77.30 | 117,370.00 |
| 29 Abr 2024 | 83.51 | -0.430 | -0.51% | 84.23 | 85.64 | 81.73 | 107,150.00 |
| 28 Abr 2024 | 83.94 | 0.070 | 0.08% | 83.88 | 85.43 | 83.60 | 86,341.00 |
| 27 Abr 2024 | 83.87 | -4.09 | -4.65% | 87.53 | 88.46 | 83.17 | 121,018.00 |
| 26 Abr 2024 | 87.96 | 4.19 | 5.00% | 83.98 | 88.53 | 83.09 | 182,087.00 |
| 25 Abr 2024 | 83.77 | 0.610 | 0.73% | 83.02 | 85.05 | 81.87 | 210,874.00 |
| 24 Abr 2024 | 83.16 | -1.94 | -2.28% | 84.82 | 87.71 | 82.34 | 164,831.00 |
| 23 Abr 2024 | 85.10 | -0.320 | -0.37% | 86.10 | 86.38 | 84.01 | 75,747.00 |
| 22 Abr 2024 | 85.42 | 1.19 | 1.41% | 84.30 | 86.49 | 83.96 | 101,545.00 |
| 21 Abr 2024 | 84.23 | -0.790 | -0.93% | 84.96 | 85.69 | 82.73 | 73,165.00 |
| 20 Abr 2024 | 85.02 | 4.06 | 5.01% | 80.62 | 85.96 | 80.25 | 96,771.00 |
| 19 Abr 2024 | 80.96 | 0.200 | 0.25% | 81.07 | 82.16 | 75.82 | 135,622.00 |
| 18 Abr 2024 | 80.76 | 0.560 | 0.70% | 80.46 | 82.46 | 78.64 | 176,590.00 |
| 17 Abr 2024 | 80.20 | 0.400 | 0.50% | 79.97 | 80.82 | 76.33 | 127,471.00 |
| 16 Abr 2024 | 79.80 | 1.72 | 2.20% | 77.87 | 80.44 | 75.36 | 162,095.00 |
| 15 Abr 2024 | 78.08 | -1.77 | -2.22% | 80.27 | 82.84 | 75.74 | 286,849.00 |
| 14 Abr 2024 | 79.85 | 2.39 | 3.09% | 77.33 | 80.36 | 73.73 | 292,302.00 |
| 13 Abr 2024 | 77.46 | -8.69 | -10.09% | 86.08 | 86.57 | 71.72 | 312,346.00 |
| 12 Abr 2024 | 86.15 | -12.51 | -12.68% | 98.57 | 99.55 | 82.47 | 279,912.00 |
| 11 Abr 2024 | 98.66 | 2.12 | 2.20% | 97.10 | 99.94 | 94.86 | 209,706.00 |
| 10 Abr 2024 | 96.54 | -0.960 | -0.98% | 97.09 | 98.28 | 94.42 | 162,520.00 |
| 09 Abr 2024 | 97.50 | -5.85 | -5.66% | 103.85 | 103.99 | 96.47 | 192,549.00 |
| 08 Abr 2024 | 103.35 | 2.34 | 2.32% | 101.23 | 106.00 | 99.70 | 235,528.00 |
| 07 Abr 2024 | 101.01 | -0.250 | -0.25% | 101.63 | 105.87 | 100.20 | 163,730.00 |
| 06 Abr 2024 | 101.26 | 3.28 | 3.35% | 98.25 | 102.46 | 97.18 | 167,133.00 |
| 05 Abr 2024 | 97.98 | -0.330 | -0.34% | 98.08 | 100.24 | 95.09 | 254,982.00 |
| 04 Abr 2024 | 98.31 | -0.460 | -0.47% | 98.90 | 104.09 | 96.25 | 320,581.00 |
| 03 Abr 2024 | 98.77 | -7.96 | -7.46% | 106.99 | 109.52 | 96.55 | 272,405.00 |
| 02 Abr 2024 | 106.73 | 7.14 | 7.17% | 99.68 | 108.89 | 93.23 | 360,159.00 |
| 01 Abr 2024 | 99.59 | -5.52 | -5.25% | 105.42 | 112.73 | 97.27 | 328,045.00 |
| 31 Mar 2024 | 105.11 | 2.27 | 2.21% | 102.98 | 106.69 | 101.40 | 216,078.00 |
| 30 Mar 2024 | 102.84 | -6.57 | -6.00% | 109.44 | 109.44 | 101.08 | 210,382.00 |
| 29 Mar 2024 | 109.41 | 15.29 | 16.25% | 94.54 | 109.99 | 92.83 | 455,990.00 |
| 28 Mar 2024 | 94.12 | 0.450 | 0.48% | 93.41 | 96.55 | 93.29 | 254,899.00 |
| 27 Mar 2024 | 93.67 | -1.83 | -1.92% | 95.50 | 98.91 | 92.57 | 259,614.00 |
| 26 Mar 2024 | 95.50 | 4.68 | 5.15% | 90.22 | 97.02 | 87.58 | 214,012.00 |
| 25 Mar 2024 | 90.82 | 1.18 | 1.32% | 89.94 | 92.05 | 88.53 | 192,797.00 |
| 24 Mar 2024 | 89.64 | 4.34 | 5.09% | 85.76 | 90.52 | 85.18 | 194,837.00 |
| 23 Mar 2024 | 85.30 | 2.00 | 2.40% | 83.15 | 87.49 | 82.85 | 171,971.00 |
| 22 Mar 2024 | 83.30 | -2.38 | -2.78% | 86.01 | 86.20 | 80.59 | 151,265.00 |
| 21 Mar 2024 | 85.68 | 0.800 | 0.94% | 85.04 | 86.90 | 83.57 | 206,952.00 |
| 20 Mar 2024 | 84.88 | 6.33 | 8.06% | 78.99 | 85.29 | 77.18 | 251,879.00 |
| 19 Mar 2024 | 78.55 | -9.16 | -10.44% | 87.12 | 87.76 | 77.25 | 350,103.00 |
| 18 Mar 2024 | 87.71 | 1.89 | 2.20% | 85.52 | 87.99 | 81.01 | 170,164.00 |
| 17 Mar 2024 | 85.82 | 1.63 | 1.94% | 84.00 | 86.79 | 80.73 | 129,759.00 |
| 16 Mar 2024 | 84.19 | -5.64 | -6.28% | 89.86 | 90.74 | 82.86 | 172,809.00 |
| 15 Mar 2024 | 89.83 | -4.33 | -4.60% | 94.32 | 95.38 | 85.01 | 219,382.00 |
| 14 Mar 2024 | 94.16 | -3.11 | -3.20% | 97.21 | 98.18 | 90.05 | 202,235.00 |
| 13 Mar 2024 | 97.27 | -0.160 | -0.16% | 97.53 | 98.95 | 94.04 | 180,125.00 |
| 12 Mar 2024 | 97.43 | -6.49 | -6.25% | 103.68 | 104.24 | 92.79 | 272,266.00 |
| 11 Mar 2024 | 103.92 | 16.55 | 18.94% | 86.99 | 105.60 | 84.70 | 312,568.00 |
| 10 Mar 2024 | 87.37 | -3.55 | -3.90% | 90.81 | 90.92 | 85.38 | 141,649.00 |
| 09 Mar 2024 | 90.92 | 2.62 | 2.97% | 87.93 | 90.92 | 86.79 | 142,243.00 |
| 08 Mar 2024 | 88.30 | 0.190 | 0.22% | 88.47 | 89.32 | 84.76 | 172,022.00 |
| 07 Mar 2024 | 88.11 | 2.27 | 2.64% | 85.53 | 89.63 | 83.40 | 169,529.00 |
| 06 Mar 2024 | 85.84 | 3.75 | 4.57% | 82.10 | 87.38 | 79.79 | 216,151.00 |
| 05 Mar 2024 | 82.09 | -6.59 | -7.43% | 88.82 | 91.84 | 76.70 | 270,838.00 |
| 04 Mar 2024 | 88.68 | -1.84 | -2.03% | 90.83 | 92.49 | 87.54 | 215,688.00 |
| 03 Mar 2024 | 90.52 | -3.79 | -4.02% | 93.24 | 94.62 | 87.68 | 99,518.00 |
| 02 Mar 2024 | 94.31 | 9.24 | 10.86% | 84.66 | 94.48 | 84.44 | 15,066.00 |
| 01 Mar 2024 | 85.07 | 4.95 | 6.18% | 80.01 | 86.18 | 79.78 | 165,206.00 |
| 29 Feb 2024 | 80.12 | 5.61 | 7.53% | 73.94 | 84.94 | 73.83 | 161,433.00 |
| 28 Feb 2024 | 74.51 | 0.540 | 0.73% | 73.99 | 77.93 | 70.66 | 11,925.00 |
| 27 Feb 2024 | 73.97 | 2.10 | 2.92% | 72.82 | 76.37 | 71.83 | 10,056.00 |
| 26 Feb 2024 | 71.87 | 1.81 | 2.58% | 70.36 | 72.98 | 69.10 | 6,504.00 |
| 25 Feb 2024 | 70.06 | -0.320 | -0.45% | 70.47 | 70.59 | 69.76 | 4,370.00 |
| 24 Feb 2024 | 70.38 | 1.49 | 2.16% | 68.71 | 70.66 | 68.29 | 4,223.00 |
| 23 Feb 2024 | 68.89 | 0.120 | 0.17% | 68.99 | 69.46 | 67.49 | 5,011.00 |
| 22 Feb 2024 | 68.77 | -0.170 | -0.25% | 67.94 | 69.74 | 67.93 | 5,166.00 |
| 21 Feb 2024 | 68.94 | -0.760 | -1.09% | 69.74 | 69.91 | 67.31 | 5,806.00 |
| 20 Feb 2024 | 69.70 | -1.65 | -2.31% | 71.18 | 71.74 | 67.63 | 7,402.00 |
| 19 Feb 2024 | 71.35 | 0.700 | 0.99% | 70.42 | 71.74 | 70.33 | 5,971.00 |
| 18 Feb 2024 | 70.65 | 0.660 | 0.94% | 69.79 | 71.33 | 69.71 | 4,541.00 |
| 17 Feb 2024 | 69.99 | -0.610 | -0.86% | 69.96 | 70.69 | 68.11 | 4,964.00 |
| 16 Feb 2024 | 70.60 | 0.860 | 1.23% | 69.64 | 70.98 | 68.87 | 5,943.00 |
| 15 Feb 2024 | 69.74 | -0.200 | -0.29% | 69.73 | 70.91 | 69.04 | 6,424.00 |
| 14 Feb 2024 | 69.94 | 0.950 | 1.38% | 68.95 | 70.74 | 68.44 | 6,449.00 |
| 13 Feb 2024 | 68.99 | -3.83 | -5.26% | 72.68 | 73.43 | 68.12 | 7,726.00 |
| 12 Feb 2024 | 72.82 | 1.29 | 1.80% | 72.52 | 73.43 | 70.31 | 5,663.00 |
| 11 Feb 2024 | 71.53 | 0.710 | 1.00% | 70.66 | 73.08 | 70.57 | 5,008.00 |
| 10 Feb 2024 | 70.82 | 0.120 | 0.17% | 70.62 | 71.16 | 69.95 | 4,585.00 |
| 09 Feb 2024 | 70.70 | 0.210 | 0.30% | 68.88 | 71.94 | 68.81 | 6,832.00 |
| 08 Feb 2024 | 70.49 | 1.96 | 2.86% | 68.06 | 70.61 | 68.06 | 4,740.00 |
| 07 Feb 2024 | 68.53 | 0.140 | 0.20% | 68.29 | 68.82 | 67.76 | 4,224.00 |
| 06 Feb 2024 | 68.39 | 0.710 | 1.05% | 67.86 | 68.80 | 67.21 | 3,970.00 |
| 05 Feb 2024 | 67.68 | 0.720 | 1.08% | 67.18 | 68.25 | 66.50 | 4,156.00 |
| 04 Feb 2024 | 66.96 | -1.72 | -2.50% | 68.27 | 69.20 | 66.50 | 3,861.00 |
| 03 Feb 2024 | 68.68 | 0.670 | 0.99% | 67.65 | 69.20 | 67.59 | 3,632.00 |
