| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LunchDao | LUNCHUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000040 | 0.31% | 0.00013 | 0.000129 | 0.00013 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000128 | 0.000134 | 0.000128 | 0.000129 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 04:44:28 | 46,003.71 | 0.00013 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,713.97 | 51,376,734.38 | LUNCH | |||
Resumen Histórico LUNCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 0.000129 | -0.00000010 | -0.08% | 0.000129 | 0.000134 | 0.000125 | 64,638,446.00 |
| 30 Mar 2023 | 0.000129 | -0.00000040 | -0.31% | 0.000129 | 0.000137 | 0.000128 | 117,773,405.00 |
| 29 Mar 2023 | 0.00013 | -0.00000100 | -0.76% | 0.000127 | 0.000136 | 0.000123 | 129,284,955.00 |
| 28 Mar 2023 | 0.000131 | 0.00000200 | 1.55% | 0.000131 | 0.000136 | 0.000123 | 97,291,366.00 |
| 27 Mar 2023 | 0.000129 | 0.00 | 0.00% | 0.000126 | 0.000134 | 0.000126 | 14,043,743.00 |
| 26 Mar 2023 | 0.000129 | -0.00000500 | -3.74% | 0.000136 | 0.000136 | 0.000126 | 106,936,273.00 |
| 25 Mar 2023 | 0.000134 | 0.00000700 | 5.52% | 0.000125 | 0.000138 | 0.000123 | 127,910,776.00 |
| 24 Mar 2023 | 0.000127 | -0.00000090 | -0.71% | 0.000129 | 0.000131 | 0.000123 | 104,652,937.00 |
| 23 Mar 2023 | 0.000128 | 0.00000200 | 1.60% | 0.000125 | 0.000131 | 0.000123 | 124,593,908.00 |
| 22 Mar 2023 | 0.000125 | -0.00000500 | -3.83% | 0.000126 | 0.000131 | 0.000123 | 143,472,099.00 |
| 21 Mar 2023 | 0.000131 | -0.00000060 | -0.46% | 0.000131 | 0.000131 | 0.000123 | 147,319,997.00 |
| 20 Mar 2023 | 0.000131 | 0.00000070 | 0.54% | 0.000131 | 0.000133 | 0.000126 | 144,228,871.00 |
| 19 Mar 2023 | 0.000131 | 0.00000070 | 0.54% | 0.000134 | 0.000134 | 0.000126 | 122,423,601.00 |
| 18 Mar 2023 | 0.00013 | 0.00000300 | 2.37% | 0.000128 | 0.000136 | 0.000124 | 122,231,172.00 |
| 17 Mar 2023 | 0.000126 | -0.00000800 | -5.95% | 0.000124 | 0.000137 | 0.000123 | 122,525,501.00 |
| 16 Mar 2023 | 0.000134 | 0.00000600 | 4.69% | 0.000126 | 0.000137 | 0.000122 | 143,426,717.00 |
| 15 Mar 2023 | 0.000128 | -0.000012 | -8.57% | 0.000138 | 0.000141 | 0.000124 | 163,729,873.00 |
| 14 Mar 2023 | 0.00014 | -0.00000100 | -0.71% | 0.000145 | 0.000146 | 0.000132 | 160,614,377.00 |
| 13 Mar 2023 | 0.000141 | 0.00000800 | 5.99% | 0.00013 | 0.000146 | 0.000127 | 167,209,922.00 |
| 12 Mar 2023 | 0.000134 | 0.00001 | 8.08% | 0.000124 | 0.000136 | 0.000118 | 181,696,405.00 |
| 11 Mar 2023 | 0.000124 | 0.00000080 | 0.65% | 0.00012 | 0.000128 | 0.000118 | 187,822,319.00 |
| 10 Mar 2023 | 0.000123 | 0.00000600 | 5.11% | 0.000131 | 0.000133 | 0.000117 | 194,535,154.00 |
| 09 Mar 2023 | 0.000117 | -0.000011 | -8.53% | 0.000126 | 0.000133 | 0.000117 | 187,040,347.00 |
| 08 Mar 2023 | 0.000129 | 0.00000300 | 2.38% | 0.000125 | 0.000132 | 0.00012 | 184,513,035.00 |
| 07 Mar 2023 | 0.000126 | 0.00000400 | 3.28% | 0.00012 | 0.000178 | 0.000119 | 203,710,636.00 |
| 06 Mar 2023 | 0.000122 | 0.00000200 | 1.66% | 0.00012 | 0.000127 | 0.000117 | 191,827,683.00 |
| 05 Mar 2023 | 0.00012 | 0.00000500 | 4.32% | 0.000122 | 0.000126 | 0.000114 | 195,841,917.00 |
| 04 Mar 2023 | 0.000116 | -0.00000800 | -6.45% | 0.000121 | 0.000126 | 0.000114 | 189,741,527.00 |
| 03 Mar 2023 | 0.000124 | -0.00000500 | -3.89% | 0.000124 | 0.00013 | 0.000118 | 186,023,356.00 |
| 02 Mar 2023 | 0.000129 | -0.00000500 | -3.74% | 0.000136 | 0.000138 | 0.000123 | 185,159,921.00 |
| 01 Mar 2023 | 0.000134 | -0.00000700 | -4.97% | 0.000145 | 0.000148 | 0.000124 | 190,304,320.00 |